Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7080 | Ticks modelled | 341300 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3073.51 | Gross profit | 6858.55 | Gross loss | -3785.04 |
| Profit factor | 1.81 | Expected payoff | 6.78 | ||
| Absolute drawdown | 508.73 | Maximal drawdown | 513.89 (51.13%) | Relative drawdown | 51.13% (513.89) |
| Total trades | 453 | Short positions (won %) | 185 (29.19%) | Long positions (won %) | 268 (69.78%) |
| Profit trades (% of total) | 241 (53.20%) | Loss trades (% of total) | 212 (46.80%) | ||
| Largest | profit trade | 67.82 | loss trade | -20.35 | |
| Average | profit trade | 28.46 | loss trade | -17.85 | |
| Maximum | consecutive wins (profit in money) | 15 (517.31) | consecutive losses (loss in money) | 27 (-508.67) | |
| Maximal | consecutive profit (count of wins) | 517.31 (15) | consecutive loss (count of losses) | -508.67 (27) | |
| Average | consecutive wins | 9 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 03:00 | sell | 1 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 03:00 | modify | 1 | 0.10 | 163.104 | 163.404 | 162.104 | ||
| 3 | 2025.06.02 05:02 | sell | 2 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 05:02 | modify | 2 | 0.10 | 163.168 | 163.468 | 162.168 | ||
| 5 | 2025.06.02 06:41 | sell | 3 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 06:41 | modify | 3 | 0.10 | 163.224 | 163.524 | 162.224 | ||
| 7 | 2025.06.02 06:46 | sell | 4 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 06:46 | modify | 4 | 0.10 | 163.284 | 163.584 | 162.284 | ||
| 9 | 2025.06.02 07:00 | buy | 5 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 07:00 | modify | 5 | 0.10 | 163.312 | 163.012 | 164.312 | ||
| 11 | 2025.06.02 07:04 | buy | 6 | 0.10 | 163.386 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 07:04 | modify | 6 | 0.10 | 163.386 | 163.086 | 164.386 | ||
| 13 | 2025.06.02 07:22 | s/l | 1 | 0.10 | 163.404 | 163.404 | 162.104 | -20.34 | 979.66 |
| 14 | 2025.06.02 07:51 | sell | 7 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 15 | 2025.06.02 07:51 | modify | 7 | 0.10 | 163.351 | 163.651 | 162.351 | ||
| 16 | 2025.06.02 08:10 | buy | 8 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 17 | 2025.06.02 08:10 | modify | 8 | 0.10 | 163.254 | 162.954 | 164.254 | ||
| 18 | 2025.06.02 08:13 | buy | 9 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 19 | 2025.06.02 08:13 | modify | 9 | 0.10 | 163.180 | 162.880 | 164.180 | ||
| 20 | 2025.06.02 08:20 | buy | 10 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 21 | 2025.06.02 08:20 | modify | 10 | 0.10 | 163.134 | 162.834 | 164.134 | ||
| 22 | 2025.06.02 08:20 | s/l | 6 | 0.10 | 163.086 | 163.086 | 164.386 | -20.35 | 959.31 |
| 23 | 2025.06.02 10:52 | buy | 11 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 10:52 | modify | 11 | 0.10 | 163.074 | 162.774 | 164.074 | ||
| 25 | 2025.06.02 10:55 | s/l | 5 | 0.10 | 163.012 | 163.012 | 164.312 | -20.35 | 938.96 |
| 26 | 2025.06.02 11:10 | buy | 12 | 0.10 | 163.006 | 0.000 | 0.000 | ||
| 27 | 2025.06.02 11:10 | modify | 12 | 0.10 | 163.006 | 162.706 | 164.006 | ||
| 28 | 2025.06.02 11:12 | s/l | 8 | 0.10 | 162.954 | 162.954 | 164.254 | -20.35 | 918.61 |
| 29 | 2025.06.02 11:32 | buy | 13 | 0.10 | 162.952 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 11:32 | modify | 13 | 0.10 | 162.952 | 162.652 | 163.952 | ||
| 31 | 2025.06.02 11:36 | s/l | 9 | 0.10 | 162.880 | 162.880 | 164.180 | -20.35 | 898.26 |
| 32 | 2025.06.02 11:40 | buy | 14 | 0.10 | 162.889 | 0.000 | 0.000 | ||
| 33 | 2025.06.02 11:40 | modify | 14 | 0.10 | 162.889 | 162.589 | 163.889 | ||
| 34 | 2025.06.02 11:45 | sell | 15 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 35 | 2025.06.02 11:45 | modify | 15 | 0.10 | 162.867 | 163.167 | 161.867 | ||
| 36 | 2025.06.02 11:56 | sell | 16 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 37 | 2025.06.02 11:56 | modify | 16 | 0.10 | 162.935 | 163.235 | 161.935 | ||
| 38 | 2025.06.02 12:00 | sell | 17 | 0.10 | 162.984 | 0.000 | 0.000 | ||
| 39 | 2025.06.02 12:00 | modify | 17 | 0.10 | 162.984 | 163.284 | 161.984 | ||
| 40 | 2025.06.02 12:02 | sell | 18 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 41 | 2025.06.02 12:02 | modify | 18 | 0.10 | 163.044 | 163.344 | 162.044 | ||
| 42 | 2025.06.02 12:27 | sell | 19 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 43 | 2025.06.02 12:27 | modify | 19 | 0.10 | 163.104 | 163.404 | 162.104 | ||
| 44 | 2025.06.02 12:32 | s/l | 15 | 0.10 | 163.167 | 163.167 | 161.867 | -20.35 | 877.91 |
| 45 | 2025.06.02 13:33 | s/l | 16 | 0.10 | 163.235 | 163.235 | 161.935 | -20.34 | 857.57 |
| 46 | 2025.06.02 14:23 | s/l | 17 | 0.10 | 163.284 | 163.284 | 161.984 | -20.35 | 837.22 |
| 47 | 2025.06.02 15:55 | buy | 20 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 48 | 2025.06.02 15:55 | modify | 20 | 0.10 | 163.248 | 162.948 | 164.248 | ||
| 49 | 2025.06.02 16:06 | buy | 21 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 50 | 2025.06.02 16:06 | modify | 21 | 0.10 | 163.190 | 162.890 | 164.190 | ||
| 51 | 2025.06.02 17:21 | buy | 22 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 52 | 2025.06.02 17:21 | modify | 22 | 0.10 | 163.314 | 163.014 | 164.314 | ||
| 53 | 2025.06.02 18:23 | s/l | 18 | 0.10 | 163.344 | 163.344 | 162.044 | -20.34 | 816.88 |
| 54 | 2025.06.02 18:39 | buy | 23 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 55 | 2025.06.02 18:39 | modify | 23 | 0.10 | 163.374 | 163.074 | 164.374 | ||
| 56 | 2025.06.02 18:51 | s/l | 19 | 0.10 | 163.404 | 163.404 | 162.104 | -20.34 | 796.54 |
| 57 | 2025.06.02 18:56 | buy | 24 | 0.10 | 163.434 | 0.000 | 0.000 | ||
| 58 | 2025.06.02 18:56 | modify | 24 | 0.10 | 163.434 | 163.134 | 164.434 | ||
| 59 | 2025.06.02 19:00 | close | 24 | 0.10 | 163.397 | 163.134 | 164.434 | -2.51 | 794.03 |
| 60 | 2025.06.02 19:00 | close | 23 | 0.10 | 163.397 | 163.074 | 164.374 | 1.56 | 795.59 |
| 61 | 2025.06.02 19:00 | close | 22 | 0.10 | 163.397 | 163.014 | 164.314 | 5.63 | 801.22 |
| 62 | 2025.06.02 19:00 | close | 21 | 0.10 | 163.397 | 162.890 | 164.190 | 14.04 | 815.26 |
| 63 | 2025.06.02 19:00 | close | 20 | 0.10 | 163.397 | 162.948 | 164.248 | 10.11 | 825.37 |
| 64 | 2025.06.02 19:00 | close | 14 | 0.10 | 163.397 | 162.589 | 163.889 | 34.46 | 859.83 |
| 65 | 2025.06.02 19:00 | close | 13 | 0.10 | 163.397 | 162.652 | 163.952 | 30.19 | 890.02 |
| 66 | 2025.06.02 19:00 | close | 12 | 0.10 | 163.397 | 162.706 | 164.006 | 26.52 | 916.54 |
| 67 | 2025.06.02 19:00 | close | 11 | 0.10 | 163.397 | 162.774 | 164.074 | 21.91 | 938.45 |
| 68 | 2025.06.02 19:00 | close | 10 | 0.10 | 163.397 | 162.834 | 164.134 | 17.84 | 956.29 |
| 69 | 2025.06.02 19:00 | close | 7 | 0.10 | 163.427 | 163.651 | 162.351 | -5.15 | 951.14 |
| 70 | 2025.06.02 19:00 | close | 4 | 0.10 | 163.427 | 163.584 | 162.284 | -9.69 | 941.45 |
| 71 | 2025.06.02 19:00 | close | 3 | 0.10 | 163.427 | 163.524 | 162.224 | -13.76 | 927.69 |
| 72 | 2025.06.02 19:00 | close | 2 | 0.10 | 163.427 | 163.468 | 162.168 | -17.56 | 910.13 |
| 73 | 2025.06.03 03:00 | buy | 25 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 03:00 | modify | 25 | 0.10 | 163.529 | 163.229 | 164.529 | ||
| 75 | 2025.06.03 03:10 | buy | 26 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 76 | 2025.06.03 03:10 | modify | 26 | 0.10 | 163.467 | 163.167 | 164.467 | ||
| 77 | 2025.06.03 03:28 | buy | 27 | 0.10 | 163.405 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 03:28 | modify | 27 | 0.10 | 163.405 | 163.105 | 164.405 | ||
| 79 | 2025.06.03 04:50 | buy | 28 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 04:50 | modify | 28 | 0.10 | 163.348 | 163.048 | 164.348 | ||
| 81 | 2025.06.03 05:19 | buy | 29 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 05:19 | modify | 29 | 0.10 | 163.288 | 162.988 | 164.288 | ||
| 83 | 2025.06.03 05:22 | s/l | 25 | 0.10 | 163.229 | 163.229 | 164.529 | -20.35 | 889.78 |
| 84 | 2025.06.03 05:25 | buy | 30 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 05:25 | modify | 30 | 0.10 | 163.226 | 162.926 | 164.226 | ||
| 86 | 2025.06.03 06:39 | sell | 31 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 06:39 | modify | 31 | 0.10 | 163.326 | 163.626 | 162.326 | ||
| 88 | 2025.06.03 06:50 | sell | 32 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 06:50 | modify | 32 | 0.10 | 163.384 | 163.684 | 162.384 | ||
| 90 | 2025.06.03 07:01 | sell | 33 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 07:01 | modify | 33 | 0.10 | 163.253 | 163.553 | 162.253 | ||
| 92 | 2025.06.03 07:11 | sell | 34 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 07:11 | modify | 34 | 0.10 | 163.198 | 163.498 | 162.198 | ||
| 94 | 2025.06.03 07:14 | s/l | 26 | 0.10 | 163.167 | 163.167 | 164.467 | -20.34 | 869.44 |
| 95 | 2025.06.03 07:14 | sell | 35 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 96 | 2025.06.03 07:14 | modify | 35 | 0.10 | 163.136 | 163.436 | 162.136 | ||
| 97 | 2025.06.03 07:16 | s/l | 27 | 0.10 | 163.105 | 163.105 | 164.405 | -20.35 | 849.09 |
| 98 | 2025.06.03 07:20 | sell | 36 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 07:20 | modify | 36 | 0.10 | 163.074 | 163.374 | 162.074 | ||
| 100 | 2025.06.03 07:22 | s/l | 28 | 0.10 | 163.048 | 163.048 | 164.348 | -20.34 | 828.75 |
| 101 | 2025.06.03 07:22 | sell | 37 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 102 | 2025.06.03 07:22 | modify | 37 | 0.10 | 163.002 | 163.302 | 162.002 | ||
| 103 | 2025.06.03 07:25 | s/l | 29 | 0.10 | 162.988 | 162.988 | 164.288 | -20.34 | 808.41 |
| 104 | 2025.06.03 07:25 | sell | 38 | 0.10 | 162.947 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 07:25 | modify | 38 | 0.10 | 162.947 | 163.247 | 161.947 | ||
| 106 | 2025.06.03 08:15 | s/l | 30 | 0.10 | 162.926 | 162.926 | 164.226 | -20.35 | 788.06 |
| 107 | 2025.06.03 12:52 | s/l | 38 | 0.10 | 163.247 | 163.247 | 161.947 | -20.35 | 767.71 |
| 108 | 2025.06.03 13:04 | buy | 39 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 13:04 | modify | 39 | 0.10 | 163.226 | 162.926 | 164.226 | ||
| 110 | 2025.06.03 13:21 | s/l | 37 | 0.10 | 163.302 | 163.302 | 162.002 | -20.35 | 747.36 |
| 111 | 2025.06.03 13:36 | buy | 40 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 112 | 2025.06.03 13:36 | modify | 40 | 0.10 | 163.356 | 163.056 | 164.356 | ||
| 113 | 2025.06.03 13:38 | s/l | 36 | 0.10 | 163.374 | 163.374 | 162.074 | -20.35 | 727.01 |
| 114 | 2025.06.03 13:39 | buy | 41 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 115 | 2025.06.03 13:39 | modify | 41 | 0.10 | 163.415 | 163.115 | 164.415 | ||
| 116 | 2025.06.03 13:41 | s/l | 35 | 0.10 | 163.436 | 163.436 | 162.136 | -20.34 | 706.67 |
| 117 | 2025.06.03 13:41 | buy | 42 | 0.10 | 163.489 | 0.000 | 0.000 | ||
| 118 | 2025.06.03 13:41 | modify | 42 | 0.10 | 163.489 | 163.189 | 164.489 | ||
| 119 | 2025.06.03 13:46 | s/l | 34 | 0.10 | 163.498 | 163.498 | 162.198 | -20.35 | 686.32 |
| 120 | 2025.06.03 14:00 | buy | 43 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 121 | 2025.06.03 14:00 | modify | 43 | 0.10 | 163.540 | 163.240 | 164.540 | ||
| 122 | 2025.06.03 14:00 | s/l | 33 | 0.10 | 163.553 | 163.553 | 162.253 | -20.35 | 665.97 |
| 123 | 2025.06.03 14:00 | buy | 44 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 124 | 2025.06.03 14:00 | modify | 44 | 0.10 | 163.590 | 163.290 | 164.590 | ||
| 125 | 2025.06.03 14:00 | s/l | 31 | 0.10 | 163.626 | 163.626 | 162.326 | -20.35 | 645.62 |
| 126 | 2025.06.03 14:09 | buy | 45 | 0.10 | 163.669 | 0.000 | 0.000 | ||
| 127 | 2025.06.03 14:09 | modify | 45 | 0.10 | 163.669 | 163.369 | 164.669 | ||
| 128 | 2025.06.03 14:09 | s/l | 32 | 0.10 | 163.684 | 163.684 | 162.384 | -20.34 | 625.28 |
| 129 | 2025.06.03 19:00 | close | 45 | 0.10 | 163.695 | 163.369 | 164.669 | 1.76 | 627.04 |
| 130 | 2025.06.03 19:00 | close | 44 | 0.10 | 163.695 | 163.290 | 164.590 | 7.12 | 634.16 |
| 131 | 2025.06.03 19:00 | close | 43 | 0.10 | 163.695 | 163.240 | 164.540 | 10.51 | 644.67 |
| 132 | 2025.06.03 19:00 | close | 42 | 0.10 | 163.695 | 163.189 | 164.489 | 13.97 | 658.64 |
| 133 | 2025.06.03 19:00 | close | 41 | 0.10 | 163.695 | 163.115 | 164.415 | 18.99 | 677.63 |
| 134 | 2025.06.03 19:00 | close | 40 | 0.10 | 163.695 | 163.056 | 164.356 | 22.99 | 700.62 |
| 135 | 2025.06.03 19:00 | close | 39 | 0.10 | 163.695 | 162.926 | 164.226 | 31.81 | 732.43 |
| 136 | 2025.06.04 03:00 | buy | 46 | 0.10 | 163.760 | 0.000 | 0.000 | ||
| 137 | 2025.06.04 03:00 | modify | 46 | 0.10 | 163.760 | 163.460 | 164.760 | ||
| 138 | 2025.06.04 03:15 | sell | 47 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 139 | 2025.06.04 03:15 | modify | 47 | 0.10 | 163.730 | 164.030 | 162.730 | ||
| 140 | 2025.06.04 03:23 | sell | 48 | 0.10 | 163.792 | 0.000 | 0.000 | ||
| 141 | 2025.06.04 03:23 | modify | 48 | 0.10 | 163.792 | 164.092 | 162.792 | ||
| 142 | 2025.06.04 04:07 | sell | 49 | 0.10 | 163.852 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 04:07 | modify | 49 | 0.10 | 163.852 | 164.152 | 162.852 | ||
| 144 | 2025.06.04 04:21 | sell | 50 | 0.10 | 163.911 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 04:21 | modify | 50 | 0.10 | 163.911 | 164.211 | 162.911 | ||
| 146 | 2025.06.04 04:56 | sell | 51 | 0.10 | 163.973 | 0.000 | 0.000 | ||
| 147 | 2025.06.04 04:56 | modify | 51 | 0.10 | 163.973 | 164.273 | 162.973 | ||
| 148 | 2025.06.04 05:01 | s/l | 47 | 0.10 | 164.030 | 164.030 | 162.730 | -20.35 | 712.08 |
| 149 | 2025.06.04 05:18 | buy | 52 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 150 | 2025.06.04 05:18 | modify | 52 | 0.10 | 164.000 | 163.700 | 165.000 | ||
| 151 | 2025.06.04 05:38 | buy | 53 | 0.10 | 163.934 | 0.000 | 0.000 | ||
| 152 | 2025.06.04 05:38 | modify | 53 | 0.10 | 163.934 | 163.634 | 164.934 | ||
| 153 | 2025.06.04 05:56 | buy | 54 | 0.10 | 163.877 | 0.000 | 0.000 | ||
| 154 | 2025.06.04 05:56 | modify | 54 | 0.10 | 163.877 | 163.577 | 164.877 | ||
| 155 | 2025.06.04 06:17 | buy | 55 | 0.10 | 163.820 | 0.000 | 0.000 | ||
| 156 | 2025.06.04 06:17 | modify | 55 | 0.10 | 163.820 | 163.520 | 164.820 | ||
| 157 | 2025.06.04 06:22 | s/l | 52 | 0.10 | 163.700 | 163.700 | 165.000 | -20.35 | 691.73 |
| 158 | 2025.06.04 07:42 | buy | 56 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 159 | 2025.06.04 07:42 | modify | 56 | 0.10 | 164.005 | 163.705 | 165.005 | ||
| 160 | 2025.06.04 07:55 | sell | 57 | 0.10 | 164.046 | 0.000 | 0.000 | ||
| 161 | 2025.06.04 07:55 | modify | 57 | 0.10 | 164.046 | 164.346 | 163.046 | ||
| 162 | 2025.06.04 07:55 | s/l | 48 | 0.10 | 164.092 | 164.092 | 162.792 | -20.35 | 671.38 |
| 163 | 2025.06.04 07:56 | sell | 58 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 164 | 2025.06.04 07:56 | modify | 58 | 0.10 | 164.098 | 164.398 | 163.098 | ||
| 165 | 2025.06.04 08:04 | s/l | 49 | 0.10 | 164.152 | 164.152 | 162.852 | -20.35 | 651.03 |
| 166 | 2025.06.04 08:16 | buy | 59 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 167 | 2025.06.04 08:16 | modify | 59 | 0.10 | 164.122 | 163.822 | 165.122 | ||
| 168 | 2025.06.04 08:19 | buy | 60 | 0.10 | 164.183 | 0.000 | 0.000 | ||
| 169 | 2025.06.04 08:19 | modify | 60 | 0.10 | 164.183 | 163.883 | 165.183 | ||
| 170 | 2025.06.04 08:55 | buy | 61 | 0.10 | 164.056 | 0.000 | 0.000 | ||
| 171 | 2025.06.04 08:55 | modify | 61 | 0.10 | 164.056 | 163.756 | 165.056 | ||
| 172 | 2025.06.04 10:02 | s/l | 50 | 0.10 | 164.211 | 164.211 | 162.911 | -20.35 | 630.68 |
| 173 | 2025.06.04 10:30 | sell | 62 | 0.10 | 163.906 | 0.000 | 0.000 | ||
| 174 | 2025.06.04 10:30 | modify | 62 | 0.10 | 163.906 | 164.206 | 162.906 | ||
| 175 | 2025.06.04 10:52 | s/l | 62 | 0.10 | 164.206 | 164.206 | 162.906 | -20.35 | 610.33 |
| 176 | 2025.06.04 10:54 | buy | 63 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 177 | 2025.06.04 10:54 | modify | 63 | 0.10 | 164.249 | 163.949 | 165.249 | ||
| 178 | 2025.06.04 12:16 | s/l | 63 | 0.10 | 163.949 | 163.949 | 165.249 | -20.35 | 589.98 |
| 179 | 2025.06.04 12:21 | s/l | 60 | 0.10 | 163.883 | 163.883 | 165.183 | -20.35 | 569.63 |
| 180 | 2025.06.04 12:33 | s/l | 59 | 0.10 | 163.822 | 163.822 | 165.122 | -20.35 | 549.28 |
| 181 | 2025.06.04 12:40 | s/l | 61 | 0.10 | 163.756 | 163.756 | 165.056 | -20.35 | 528.93 |
| 182 | 2025.06.04 13:47 | sell | 64 | 0.10 | 163.850 | 0.000 | 0.000 | ||
| 183 | 2025.06.04 13:47 | modify | 64 | 0.10 | 163.850 | 164.150 | 162.850 | ||
| 184 | 2025.06.04 13:49 | sell | 65 | 0.10 | 163.913 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 13:49 | modify | 65 | 0.10 | 163.913 | 164.213 | 162.913 | ||
| 186 | 2025.06.04 13:59 | sell | 66 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 13:59 | modify | 66 | 0.10 | 163.778 | 164.078 | 162.778 | ||
| 188 | 2025.06.04 14:00 | s/l | 56 | 0.10 | 163.705 | 163.705 | 165.005 | -20.35 | 508.58 |
| 189 | 2025.06.04 14:00 | sell | 67 | 0.10 | 163.702 | 0.000 | 0.000 | ||
| 190 | 2025.06.04 14:00 | modify | 67 | 0.10 | 163.702 | 164.002 | 162.702 | ||
| 191 | 2025.06.04 14:00 | sell | 68 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 192 | 2025.06.04 14:00 | modify | 68 | 0.10 | 163.641 | 163.941 | 162.641 | ||
| 193 | 2025.06.04 14:00 | s/l | 53 | 0.10 | 163.634 | 163.634 | 164.934 | -20.34 | 488.24 |
| 194 | 2025.06.04 14:00 | s/l | 54 | 0.10 | 163.577 | 163.577 | 164.877 | -20.35 | 467.89 |
| 195 | 2025.06.04 14:05 | s/l | 55 | 0.10 | 163.520 | 163.520 | 164.820 | -20.35 | 447.54 |
| 196 | 2025.06.04 14:40 | s/l | 46 | 0.10 | 163.460 | 163.460 | 164.760 | -20.35 | 427.19 |
| 197 | 2025.06.04 16:12 | t/p | 58 | 0.10 | 163.098 | 164.398 | 163.098 | 67.82 | 495.01 |
| 198 | 2025.06.04 19:00 | close | 68 | 0.10 | 163.120 | 163.941 | 162.641 | 35.33 | 530.34 |
| 199 | 2025.06.04 19:00 | close | 67 | 0.10 | 163.120 | 164.002 | 162.702 | 39.47 | 569.81 |
| 200 | 2025.06.04 19:00 | close | 66 | 0.10 | 163.120 | 164.078 | 162.778 | 44.62 | 614.43 |
| 201 | 2025.06.04 19:00 | close | 65 | 0.10 | 163.120 | 164.213 | 162.913 | 53.78 | 668.21 |
| 202 | 2025.06.04 19:00 | close | 64 | 0.10 | 163.120 | 164.150 | 162.850 | 49.51 | 717.72 |
| 203 | 2025.06.04 19:00 | close | 57 | 0.10 | 163.120 | 164.346 | 163.046 | 62.80 | 780.52 |
| 204 | 2025.06.04 19:00 | close | 51 | 0.10 | 163.120 | 164.273 | 162.973 | 57.85 | 838.37 |
| 205 | 2025.06.05 03:00 | buy | 69 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 206 | 2025.06.05 03:00 | modify | 69 | 0.10 | 163.180 | 162.880 | 164.180 | ||
| 207 | 2025.06.05 03:03 | buy | 70 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 208 | 2025.06.05 03:03 | modify | 70 | 0.10 | 163.115 | 162.815 | 164.115 | ||
| 209 | 2025.06.05 03:35 | sell | 71 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 210 | 2025.06.05 03:35 | modify | 71 | 0.10 | 163.162 | 163.462 | 162.162 | ||
| 211 | 2025.06.05 03:35 | sell | 72 | 0.10 | 163.054 | 0.000 | 0.000 | ||
| 212 | 2025.06.05 03:35 | modify | 72 | 0.10 | 163.054 | 163.354 | 162.054 | ||
| 213 | 2025.06.05 03:35 | sell | 73 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 214 | 2025.06.05 03:35 | modify | 73 | 0.10 | 163.095 | 163.395 | 162.095 | ||
| 215 | 2025.06.05 03:48 | buy | 74 | 0.10 | 163.056 | 0.000 | 0.000 | ||
| 216 | 2025.06.05 03:48 | modify | 74 | 0.10 | 163.056 | 162.756 | 164.056 | ||
| 217 | 2025.06.05 04:24 | buy | 75 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 218 | 2025.06.05 04:24 | modify | 75 | 0.10 | 163.240 | 162.940 | 164.240 | ||
| 219 | 2025.06.05 05:25 | buy | 76 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 220 | 2025.06.05 05:25 | modify | 76 | 0.10 | 163.302 | 163.002 | 164.302 | ||
| 221 | 2025.06.05 05:49 | s/l | 72 | 0.10 | 163.354 | 163.354 | 162.054 | -20.35 | 818.02 |
| 222 | 2025.06.05 06:08 | buy | 77 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 223 | 2025.06.05 06:08 | modify | 77 | 0.10 | 163.361 | 163.061 | 164.361 | ||
| 224 | 2025.06.05 06:09 | s/l | 73 | 0.10 | 163.395 | 163.395 | 162.095 | -20.35 | 797.67 |
| 225 | 2025.06.05 06:34 | buy | 78 | 0.10 | 163.420 | 0.000 | 0.000 | ||
| 226 | 2025.06.05 06:34 | modify | 78 | 0.10 | 163.420 | 163.120 | 164.420 | ||
| 227 | 2025.06.05 07:10 | s/l | 71 | 0.10 | 163.462 | 163.462 | 162.162 | -20.34 | 777.33 |
| 228 | 2025.06.05 07:45 | buy | 79 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 229 | 2025.06.05 07:45 | modify | 79 | 0.10 | 163.608 | 163.308 | 164.608 | ||
| 230 | 2025.06.05 12:49 | buy | 80 | 0.10 | 163.835 | 0.000 | 0.000 | ||
| 231 | 2025.06.05 12:49 | modify | 80 | 0.10 | 163.835 | 163.535 | 164.835 | ||
| 232 | 2025.06.05 12:50 | close | 80 | 0.10 | 163.947 | 163.535 | 164.835 | 7.60 | 784.93 |
| 233 | 2025.06.05 12:50 | close | 79 | 0.10 | 163.947 | 163.308 | 164.608 | 22.99 | 807.92 |
| 234 | 2025.06.05 12:50 | close | 78 | 0.10 | 163.947 | 163.120 | 164.420 | 35.74 | 843.66 |
| 235 | 2025.06.05 12:50 | close | 77 | 0.10 | 163.947 | 163.061 | 164.361 | 39.75 | 883.41 |
| 236 | 2025.06.05 12:50 | close | 76 | 0.10 | 163.947 | 163.002 | 164.302 | 43.75 | 927.16 |
| 237 | 2025.06.05 12:50 | close | 75 | 0.10 | 163.947 | 162.940 | 164.240 | 47.95 | 975.11 |
| 238 | 2025.06.05 12:50 | close | 74 | 0.10 | 163.947 | 162.756 | 164.056 | 60.43 | 1035.54 |
| 239 | 2025.06.05 12:50 | close | 70 | 0.10 | 163.947 | 162.815 | 164.115 | 56.43 | 1091.97 |
| 240 | 2025.06.05 12:50 | close | 69 | 0.10 | 163.947 | 162.880 | 164.180 | 52.02 | 1143.99 |
| 241 | 2025.06.06 03:00 | buy | 81 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 242 | 2025.06.06 03:00 | modify | 81 | 0.10 | 164.551 | 164.251 | 165.551 | ||
| 243 | 2025.06.06 03:01 | buy | 82 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 244 | 2025.06.06 03:01 | modify | 82 | 0.10 | 164.483 | 164.183 | 165.483 | ||
| 245 | 2025.06.06 05:09 | buy | 83 | 0.10 | 164.619 | 0.000 | 0.000 | ||
| 246 | 2025.06.06 05:09 | modify | 83 | 0.10 | 164.619 | 164.319 | 165.619 | ||
| 247 | 2025.06.06 06:00 | sell | 84 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 248 | 2025.06.06 06:00 | modify | 84 | 0.10 | 164.521 | 164.821 | 163.521 | ||
| 249 | 2025.06.06 06:08 | sell | 85 | 0.10 | 164.586 | 0.000 | 0.000 | ||
| 250 | 2025.06.06 06:08 | modify | 85 | 0.10 | 164.586 | 164.886 | 163.586 | ||
| 251 | 2025.06.06 06:30 | sell | 86 | 0.10 | 164.644 | 0.000 | 0.000 | ||
| 252 | 2025.06.06 06:30 | modify | 86 | 0.10 | 164.644 | 164.944 | 163.644 | ||
| 253 | 2025.06.06 06:34 | sell | 87 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 254 | 2025.06.06 06:34 | modify | 87 | 0.10 | 164.711 | 165.011 | 163.711 | ||
| 255 | 2025.06.06 06:50 | buy | 88 | 0.10 | 164.793 | 0.000 | 0.000 | ||
| 256 | 2025.06.06 06:50 | modify | 88 | 0.10 | 164.793 | 164.493 | 165.793 | ||
| 257 | 2025.06.06 06:59 | buy | 89 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 258 | 2025.06.06 06:59 | modify | 89 | 0.10 | 164.728 | 164.428 | 165.728 | ||
| 259 | 2025.06.06 07:05 | buy | 90 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 260 | 2025.06.06 07:05 | modify | 90 | 0.10 | 164.665 | 164.365 | 165.665 | ||
| 261 | 2025.06.06 07:20 | s/l | 88 | 0.10 | 164.493 | 164.493 | 165.793 | -20.35 | 1123.64 |
| 262 | 2025.06.06 07:40 | s/l | 89 | 0.10 | 164.428 | 164.428 | 165.728 | -20.34 | 1103.30 |
| 263 | 2025.06.06 07:42 | buy | 91 | 0.10 | 164.425 | 0.000 | 0.000 | ||
| 264 | 2025.06.06 07:42 | modify | 91 | 0.10 | 164.425 | 164.125 | 165.425 | ||
| 265 | 2025.06.06 07:49 | s/l | 90 | 0.10 | 164.365 | 164.365 | 165.665 | -20.35 | 1082.95 |
| 266 | 2025.06.06 07:52 | buy | 92 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 267 | 2025.06.06 07:52 | modify | 92 | 0.10 | 164.369 | 164.069 | 165.369 | ||
| 268 | 2025.06.06 08:46 | sell | 93 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 269 | 2025.06.06 08:46 | modify | 93 | 0.10 | 164.461 | 164.761 | 163.461 | ||
| 270 | 2025.06.06 08:47 | sell | 94 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 271 | 2025.06.06 08:47 | modify | 94 | 0.10 | 164.380 | 164.680 | 163.380 | ||
| 272 | 2025.06.06 09:54 | s/l | 94 | 0.10 | 164.680 | 164.680 | 163.380 | -20.34 | 1062.61 |
| 273 | 2025.06.06 11:16 | buy | 95 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 274 | 2025.06.06 11:16 | modify | 95 | 0.10 | 164.671 | 164.371 | 165.671 | ||
| 275 | 2025.06.06 12:30 | buy | 96 | 0.10 | 164.760 | 0.000 | 0.000 | ||
| 276 | 2025.06.06 12:30 | modify | 96 | 0.10 | 164.760 | 164.460 | 165.760 | ||
| 277 | 2025.06.06 12:30 | s/l | 84 | 0.10 | 164.821 | 164.821 | 163.521 | -20.35 | 1042.26 |
| 278 | 2025.06.06 12:30 | s/l | 93 | 0.10 | 164.761 | 164.761 | 163.461 | -20.35 | 1021.91 |
| 279 | 2025.06.06 12:30 | buy | 97 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 280 | 2025.06.06 12:30 | modify | 97 | 0.10 | 164.790 | 164.490 | 165.790 | ||
| 281 | 2025.06.06 12:38 | buy | 98 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 282 | 2025.06.06 12:38 | modify | 98 | 0.10 | 164.867 | 164.567 | 165.867 | ||
| 283 | 2025.06.06 12:38 | s/l | 85 | 0.10 | 164.886 | 164.886 | 163.586 | -20.34 | 1001.57 |
| 284 | 2025.06.06 12:40 | buy | 99 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 285 | 2025.06.06 12:40 | modify | 99 | 0.10 | 164.914 | 164.614 | 165.914 | ||
| 286 | 2025.06.06 13:03 | s/l | 86 | 0.10 | 164.944 | 164.944 | 163.644 | -20.35 | 981.22 |
| 287 | 2025.06.06 13:40 | buy | 100 | 0.10 | 164.988 | 0.000 | 0.000 | ||
| 288 | 2025.06.06 13:40 | modify | 100 | 0.10 | 164.988 | 164.688 | 165.988 | ||
| 289 | 2025.06.06 13:40 | s/l | 87 | 0.10 | 165.011 | 165.011 | 163.711 | -20.34 | 960.88 |
| 290 | 2025.06.06 14:20 | buy | 101 | 0.10 | 165.306 | 0.000 | 0.000 | ||
| 291 | 2025.06.06 14:20 | modify | 101 | 0.10 | 165.306 | 165.006 | 166.306 | ||
| 292 | 2025.06.06 14:25 | close | 101 | 0.10 | 165.231 | 165.006 | 166.306 | -5.09 | 955.79 |
| 293 | 2025.06.06 14:25 | close | 100 | 0.10 | 165.231 | 164.688 | 165.988 | 16.48 | 972.27 |
| 294 | 2025.06.06 14:25 | close | 99 | 0.10 | 165.231 | 164.614 | 165.914 | 21.50 | 993.77 |
| 295 | 2025.06.06 14:25 | close | 98 | 0.10 | 165.231 | 164.567 | 165.867 | 24.69 | 1018.46 |
| 296 | 2025.06.06 14:25 | close | 97 | 0.10 | 165.231 | 164.490 | 165.790 | 29.91 | 1048.37 |
| 297 | 2025.06.06 14:25 | close | 96 | 0.10 | 165.231 | 164.460 | 165.760 | 31.95 | 1080.32 |
| 298 | 2025.06.06 14:25 | close | 95 | 0.10 | 165.231 | 164.371 | 165.671 | 37.98 | 1118.30 |
| 299 | 2025.06.06 14:25 | close | 92 | 0.10 | 165.231 | 164.069 | 165.369 | 58.47 | 1176.77 |
| 300 | 2025.06.06 14:25 | close | 91 | 0.10 | 165.231 | 164.125 | 165.425 | 54.67 | 1231.44 |
| 301 | 2025.06.06 14:25 | close | 83 | 0.10 | 165.231 | 164.319 | 165.619 | 41.51 | 1272.95 |
| 302 | 2025.06.06 14:25 | close | 82 | 0.10 | 165.231 | 164.183 | 165.483 | 50.73 | 1323.68 |
| 303 | 2025.06.06 14:25 | close | 81 | 0.10 | 165.231 | 164.251 | 165.551 | 46.12 | 1369.80 |
| 304 | 2025.06.09 03:00 | buy | 102 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 305 | 2025.06.09 03:00 | modify | 102 | 0.10 | 165.005 | 164.705 | 166.005 | ||
| 306 | 2025.06.09 03:03 | buy | 103 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 307 | 2025.06.09 03:03 | modify | 103 | 0.10 | 164.943 | 164.643 | 165.943 | ||
| 308 | 2025.06.09 03:35 | sell | 104 | 0.10 | 164.919 | 0.000 | 0.000 | ||
| 309 | 2025.06.09 03:35 | modify | 104 | 0.10 | 164.919 | 165.219 | 163.919 | ||
| 310 | 2025.06.09 04:05 | sell | 105 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 311 | 2025.06.09 04:05 | modify | 105 | 0.10 | 164.854 | 165.154 | 163.854 | ||
| 312 | 2025.06.09 06:00 | sell | 106 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 313 | 2025.06.09 06:00 | modify | 106 | 0.10 | 164.979 | 165.279 | 163.979 | ||
| 314 | 2025.06.09 06:20 | sell | 107 | 0.10 | 164.793 | 0.000 | 0.000 | ||
| 315 | 2025.06.09 06:20 | modify | 107 | 0.10 | 164.793 | 165.093 | 163.793 | ||
| 316 | 2025.06.09 07:13 | sell | 108 | 0.10 | 164.733 | 0.000 | 0.000 | ||
| 317 | 2025.06.09 07:13 | modify | 108 | 0.10 | 164.733 | 165.033 | 163.733 | ||
| 318 | 2025.06.09 07:42 | s/l | 102 | 0.10 | 164.705 | 164.705 | 166.005 | -20.35 | 1349.45 |
| 319 | 2025.06.09 07:45 | sell | 109 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 320 | 2025.06.09 07:45 | modify | 109 | 0.10 | 164.668 | 164.968 | 163.668 | ||
| 321 | 2025.06.09 07:49 | s/l | 103 | 0.10 | 164.643 | 164.643 | 165.943 | -20.35 | 1329.10 |
| 322 | 2025.06.09 07:52 | sell | 110 | 0.10 | 164.608 | 0.000 | 0.000 | ||
| 323 | 2025.06.09 07:52 | modify | 110 | 0.10 | 164.608 | 164.908 | 163.608 | ||
| 324 | 2025.06.09 08:12 | sell | 111 | 0.10 | 164.553 | 0.000 | 0.000 | ||
| 325 | 2025.06.09 08:12 | modify | 111 | 0.10 | 164.553 | 164.853 | 163.553 | ||
| 326 | 2025.06.09 11:41 | s/l | 111 | 0.10 | 164.853 | 164.853 | 163.553 | -20.35 | 1308.75 |
| 327 | 2025.06.09 11:50 | s/l | 110 | 0.10 | 164.908 | 164.908 | 163.608 | -20.35 | 1288.40 |
| 328 | 2025.06.09 11:54 | s/l | 109 | 0.10 | 164.968 | 164.968 | 163.668 | -20.35 | 1268.05 |
| 329 | 2025.06.09 12:33 | buy | 112 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 330 | 2025.06.09 12:33 | modify | 112 | 0.10 | 164.880 | 164.580 | 165.880 | ||
| 331 | 2025.06.09 13:02 | buy | 113 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 332 | 2025.06.09 13:02 | modify | 113 | 0.10 | 164.951 | 164.651 | 165.951 | ||
| 333 | 2025.06.09 14:00 | buy | 114 | 0.10 | 165.010 | 0.000 | 0.000 | ||
| 334 | 2025.06.09 14:00 | modify | 114 | 0.10 | 165.010 | 164.710 | 166.010 | ||
| 335 | 2025.06.09 17:38 | s/l | 108 | 0.10 | 165.033 | 165.033 | 163.733 | -20.34 | 1247.71 |
| 336 | 2025.06.09 18:22 | buy | 115 | 0.10 | 165.065 | 0.000 | 0.000 | ||
| 337 | 2025.06.09 18:22 | modify | 115 | 0.10 | 165.065 | 164.765 | 166.065 | ||
| 338 | 2025.06.09 18:26 | s/l | 107 | 0.10 | 165.093 | 165.093 | 163.793 | -20.34 | 1227.37 |
| 339 | 2025.06.09 18:44 | buy | 116 | 0.10 | 165.129 | 0.000 | 0.000 | ||
| 340 | 2025.06.09 18:44 | modify | 116 | 0.10 | 165.129 | 164.829 | 166.129 | ||
| 341 | 2025.06.09 18:45 | s/l | 105 | 0.10 | 165.154 | 165.154 | 163.854 | -20.35 | 1207.02 |
| 342 | 2025.06.09 18:52 | buy | 117 | 0.10 | 165.186 | 0.000 | 0.000 | ||
| 343 | 2025.06.09 18:52 | modify | 117 | 0.10 | 165.186 | 164.886 | 166.186 | ||
| 344 | 2025.06.09 18:56 | s/l | 104 | 0.10 | 165.219 | 165.219 | 163.919 | -20.35 | 1186.67 |
| 345 | 2025.06.09 19:00 | close | 117 | 0.10 | 165.197 | 164.886 | 166.186 | 0.74 | 1187.41 |
| 346 | 2025.06.09 19:00 | close | 116 | 0.10 | 165.197 | 164.829 | 166.129 | 4.61 | 1192.02 |
| 347 | 2025.06.09 19:00 | close | 115 | 0.10 | 165.197 | 164.765 | 166.065 | 8.95 | 1200.97 |
| 348 | 2025.06.09 19:00 | close | 114 | 0.10 | 165.197 | 164.710 | 166.010 | 12.68 | 1213.65 |
| 349 | 2025.06.09 19:00 | close | 113 | 0.10 | 165.197 | 164.651 | 165.951 | 16.68 | 1230.33 |
| 350 | 2025.06.09 19:00 | close | 112 | 0.10 | 165.197 | 164.580 | 165.880 | 21.50 | 1251.83 |
| 351 | 2025.06.09 19:00 | close | 106 | 0.10 | 165.227 | 165.279 | 163.979 | -16.82 | 1235.01 |
| 352 | 2025.06.10 03:00 | buy | 118 | 0.10 | 165.232 | 0.000 | 0.000 | ||
| 353 | 2025.06.10 03:00 | modify | 118 | 0.10 | 165.232 | 164.932 | 166.232 | ||
| 354 | 2025.06.10 03:14 | buy | 119 | 0.10 | 165.171 | 0.000 | 0.000 | ||
| 355 | 2025.06.10 03:14 | modify | 119 | 0.10 | 165.171 | 164.871 | 166.171 | ||
| 356 | 2025.06.10 04:41 | sell | 120 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 357 | 2025.06.10 04:41 | modify | 120 | 0.10 | 165.080 | 165.380 | 164.080 | ||
| 358 | 2025.06.10 05:00 | sell | 121 | 0.10 | 165.202 | 0.000 | 0.000 | ||
| 359 | 2025.06.10 05:00 | modify | 121 | 0.10 | 165.202 | 165.502 | 164.202 | ||
| 360 | 2025.06.10 05:15 | sell | 122 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 361 | 2025.06.10 05:15 | modify | 122 | 0.10 | 165.133 | 165.433 | 164.133 | ||
| 362 | 2025.06.10 05:20 | sell | 123 | 0.10 | 165.010 | 0.000 | 0.000 | ||
| 363 | 2025.06.10 05:20 | modify | 123 | 0.10 | 165.010 | 165.310 | 164.010 | ||
| 364 | 2025.06.10 05:22 | sell | 124 | 0.10 | 164.958 | 0.000 | 0.000 | ||
| 365 | 2025.06.10 05:22 | modify | 124 | 0.10 | 164.958 | 165.258 | 163.958 | ||
| 366 | 2025.06.10 05:28 | s/l | 118 | 0.10 | 164.932 | 164.932 | 166.232 | -20.35 | 1214.66 |
| 367 | 2025.06.10 05:30 | buy | 125 | 0.10 | 164.919 | 0.000 | 0.000 | ||
| 368 | 2025.06.10 05:30 | modify | 125 | 0.10 | 164.919 | 164.619 | 165.919 | ||
| 369 | 2025.06.10 05:31 | s/l | 119 | 0.10 | 164.871 | 164.871 | 166.171 | -20.35 | 1194.31 |
| 370 | 2025.06.10 05:32 | buy | 126 | 0.10 | 164.861 | 0.000 | 0.000 | ||
| 371 | 2025.06.10 05:32 | modify | 126 | 0.10 | 164.861 | 164.561 | 165.861 | ||
| 372 | 2025.06.10 05:37 | buy | 127 | 0.10 | 164.995 | 0.000 | 0.000 | ||
| 373 | 2025.06.10 05:37 | modify | 127 | 0.10 | 164.995 | 164.695 | 165.995 | ||
| 374 | 2025.06.10 06:00 | sell | 128 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 375 | 2025.06.10 06:00 | modify | 128 | 0.10 | 164.831 | 165.131 | 163.831 | ||
| 376 | 2025.06.10 06:04 | sell | 129 | 0.10 | 164.910 | 0.000 | 0.000 | ||
| 377 | 2025.06.10 06:04 | modify | 129 | 0.10 | 164.910 | 165.210 | 163.910 | ||
| 378 | 2025.06.10 06:41 | buy | 130 | 0.10 | 164.812 | 0.000 | 0.000 | ||
| 379 | 2025.06.10 06:41 | modify | 130 | 0.10 | 164.812 | 164.512 | 165.812 | ||
| 380 | 2025.06.10 06:45 | sell | 131 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 381 | 2025.06.10 06:45 | modify | 131 | 0.10 | 164.794 | 165.094 | 163.794 | ||
| 382 | 2025.06.10 07:07 | sell | 132 | 0.10 | 164.715 | 0.000 | 0.000 | ||
| 383 | 2025.06.10 07:07 | modify | 132 | 0.10 | 164.715 | 165.015 | 163.715 | ||
| 384 | 2025.06.10 07:07 | s/l | 127 | 0.10 | 164.695 | 164.695 | 165.995 | -20.34 | 1173.97 |
| 385 | 2025.06.10 07:07 | sell | 133 | 0.10 | 164.653 | 0.000 | 0.000 | ||
| 386 | 2025.06.10 07:07 | modify | 133 | 0.10 | 164.653 | 164.953 | 163.653 | ||
| 387 | 2025.06.10 07:25 | s/l | 133 | 0.10 | 164.953 | 164.953 | 163.653 | -20.35 | 1153.62 |
| 388 | 2025.06.10 08:31 | s/l | 132 | 0.10 | 165.015 | 165.015 | 163.715 | -20.34 | 1133.28 |
| 389 | 2025.06.10 08:56 | s/l | 131 | 0.10 | 165.094 | 165.094 | 163.794 | -20.35 | 1112.93 |
| 390 | 2025.06.10 09:29 | s/l | 128 | 0.10 | 165.131 | 165.131 | 163.831 | -20.35 | 1092.58 |
| 391 | 2025.06.10 09:36 | s/l | 129 | 0.10 | 165.210 | 165.210 | 163.910 | -20.35 | 1072.23 |
| 392 | 2025.06.10 09:53 | s/l | 124 | 0.10 | 165.258 | 165.258 | 163.958 | -20.34 | 1051.89 |
| 393 | 2025.06.10 09:54 | sell | 134 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 394 | 2025.06.10 09:54 | modify | 134 | 0.10 | 165.262 | 165.562 | 164.262 | ||
| 395 | 2025.06.10 10:53 | buy | 135 | 0.10 | 165.166 | 0.000 | 0.000 | ||
| 396 | 2025.06.10 10:53 | modify | 135 | 0.10 | 165.166 | 164.866 | 166.166 | ||
| 397 | 2025.06.10 10:57 | buy | 136 | 0.10 | 165.237 | 0.000 | 0.000 | ||
| 398 | 2025.06.10 10:57 | modify | 136 | 0.10 | 165.237 | 164.937 | 166.237 | ||
| 399 | 2025.06.10 12:00 | buy | 137 | 0.10 | 165.297 | 0.000 | 0.000 | ||
| 400 | 2025.06.10 12:00 | modify | 137 | 0.10 | 165.297 | 164.997 | 166.297 | ||
| 401 | 2025.06.10 12:02 | s/l | 123 | 0.10 | 165.310 | 165.310 | 164.010 | -20.35 | 1031.54 |
| 402 | 2025.06.10 12:56 | buy | 138 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 403 | 2025.06.10 12:56 | modify | 138 | 0.10 | 165.352 | 165.052 | 166.352 | ||
| 404 | 2025.06.10 12:57 | s/l | 120 | 0.10 | 165.380 | 165.380 | 164.080 | -20.35 | 1011.19 |
| 405 | 2025.06.10 12:59 | buy | 139 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 406 | 2025.06.10 12:59 | modify | 139 | 0.10 | 165.412 | 165.112 | 166.412 | ||
| 407 | 2025.06.10 13:07 | s/l | 122 | 0.10 | 165.433 | 165.433 | 164.133 | -20.34 | 990.85 |
| 408 | 2025.06.10 13:07 | buy | 140 | 0.10 | 165.484 | 0.000 | 0.000 | ||
| 409 | 2025.06.10 13:07 | modify | 140 | 0.10 | 165.484 | 165.184 | 166.484 | ||
| 410 | 2025.06.10 13:07 | s/l | 121 | 0.10 | 165.502 | 165.502 | 164.202 | -20.34 | 970.51 |
| 411 | 2025.06.10 15:16 | buy | 141 | 0.10 | 165.532 | 0.000 | 0.000 | ||
| 412 | 2025.06.10 15:16 | modify | 141 | 0.10 | 165.532 | 165.232 | 166.532 | ||
| 413 | 2025.06.10 16:02 | s/l | 134 | 0.10 | 165.562 | 165.562 | 164.262 | -20.35 | 950.16 |
| 414 | 2025.06.10 19:00 | close | 141 | 0.10 | 165.547 | 165.232 | 166.532 | 1.01 | 951.17 |
| 415 | 2025.06.10 19:00 | close | 140 | 0.10 | 165.547 | 165.184 | 166.484 | 4.27 | 955.44 |
| 416 | 2025.06.10 19:00 | close | 139 | 0.10 | 165.547 | 165.112 | 166.412 | 9.15 | 964.59 |
| 417 | 2025.06.10 19:00 | close | 138 | 0.10 | 165.547 | 165.052 | 166.352 | 13.22 | 977.81 |
| 418 | 2025.06.10 19:00 | close | 137 | 0.10 | 165.547 | 164.997 | 166.297 | 16.95 | 994.76 |
| 419 | 2025.06.10 19:00 | close | 136 | 0.10 | 165.547 | 164.937 | 166.237 | 21.02 | 1015.78 |
| 420 | 2025.06.10 19:00 | close | 135 | 0.10 | 165.547 | 164.866 | 166.166 | 25.84 | 1041.62 |
| 421 | 2025.06.10 19:00 | close | 130 | 0.10 | 165.547 | 164.512 | 165.812 | 49.85 | 1091.47 |
| 422 | 2025.06.10 19:00 | close | 126 | 0.10 | 165.547 | 164.561 | 165.861 | 46.53 | 1138.00 |
| 423 | 2025.06.10 19:00 | close | 125 | 0.10 | 165.547 | 164.619 | 165.919 | 42.59 | 1180.59 |
| 424 | 2025.06.11 03:00 | buy | 142 | 0.10 | 165.492 | 0.000 | 0.000 | ||
| 425 | 2025.06.11 03:00 | modify | 142 | 0.10 | 165.492 | 165.192 | 166.492 | ||
| 426 | 2025.06.11 03:23 | buy | 143 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 427 | 2025.06.11 03:23 | modify | 143 | 0.10 | 165.552 | 165.252 | 166.552 | ||
| 428 | 2025.06.11 03:55 | sell | 144 | 0.10 | 165.524 | 0.000 | 0.000 | ||
| 429 | 2025.06.11 03:55 | modify | 144 | 0.10 | 165.524 | 165.824 | 164.524 | ||
| 430 | 2025.06.11 04:27 | sell | 145 | 0.10 | 165.433 | 0.000 | 0.000 | ||
| 431 | 2025.06.11 04:27 | modify | 145 | 0.10 | 165.433 | 165.733 | 164.433 | ||
| 432 | 2025.06.11 04:57 | sell | 146 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 433 | 2025.06.11 04:57 | modify | 146 | 0.10 | 165.582 | 165.882 | 164.582 | ||
| 434 | 2025.06.11 05:15 | sell | 147 | 0.10 | 165.652 | 0.000 | 0.000 | ||
| 435 | 2025.06.11 05:15 | modify | 147 | 0.10 | 165.652 | 165.952 | 164.652 | ||
| 436 | 2025.06.11 05:47 | buy | 148 | 0.10 | 165.673 | 0.000 | 0.000 | ||
| 437 | 2025.06.11 05:47 | modify | 148 | 0.10 | 165.673 | 165.373 | 166.673 | ||
| 438 | 2025.06.11 06:02 | buy | 149 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 439 | 2025.06.11 06:02 | modify | 149 | 0.10 | 165.608 | 165.308 | 166.608 | ||
| 440 | 2025.06.11 06:17 | s/l | 145 | 0.10 | 165.733 | 165.733 | 164.433 | -20.35 | 1160.24 |
| 441 | 2025.06.11 06:17 | buy | 150 | 0.10 | 165.736 | 0.000 | 0.000 | ||
| 442 | 2025.06.11 06:17 | modify | 150 | 0.10 | 165.736 | 165.436 | 166.736 | ||
| 443 | 2025.06.11 06:23 | buy | 151 | 0.10 | 165.794 | 0.000 | 0.000 | ||
| 444 | 2025.06.11 06:23 | modify | 151 | 0.10 | 165.794 | 165.494 | 166.794 | ||
| 445 | 2025.06.11 08:22 | s/l | 144 | 0.10 | 165.824 | 165.824 | 164.524 | -20.35 | 1139.89 |
| 446 | 2025.06.11 08:36 | buy | 152 | 0.10 | 165.852 | 0.000 | 0.000 | ||
| 447 | 2025.06.11 08:36 | modify | 152 | 0.10 | 165.852 | 165.552 | 166.852 | ||
| 448 | 2025.06.11 08:41 | s/l | 146 | 0.10 | 165.882 | 165.882 | 164.582 | -20.34 | 1119.55 |
| 449 | 2025.06.11 08:44 | buy | 153 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 450 | 2025.06.11 08:44 | modify | 153 | 0.10 | 165.912 | 165.612 | 166.912 | ||
| 451 | 2025.06.11 10:20 | s/l | 147 | 0.10 | 165.952 | 165.952 | 164.652 | -20.35 | 1099.20 |
| 452 | 2025.06.11 10:21 | buy | 154 | 0.10 | 166.000 | 0.000 | 0.000 | ||
| 453 | 2025.06.11 10:21 | modify | 154 | 0.10 | 166.000 | 165.700 | 167.000 | ||
| 454 | 2025.06.11 10:21 | buy | 155 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 455 | 2025.06.11 10:21 | modify | 155 | 0.10 | 166.055 | 165.755 | 167.055 | ||
| 456 | 2025.06.11 11:51 | buy | 156 | 0.10 | 166.099 | 0.000 | 0.000 | ||
| 457 | 2025.06.11 11:51 | modify | 156 | 0.10 | 166.099 | 165.799 | 167.099 | ||
| 458 | 2025.06.11 12:04 | buy | 157 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 459 | 2025.06.11 12:04 | modify | 157 | 0.10 | 166.300 | 166.000 | 167.300 | ||
| 460 | 2025.06.11 12:04 | close | 157 | 0.10 | 166.226 | 166.000 | 167.300 | -5.02 | 1094.18 |
| 461 | 2025.06.11 12:04 | close | 156 | 0.10 | 166.226 | 165.799 | 167.099 | 8.62 | 1102.80 |
| 462 | 2025.06.11 12:04 | close | 155 | 0.10 | 166.226 | 165.755 | 167.055 | 11.60 | 1114.40 |
| 463 | 2025.06.11 12:04 | close | 154 | 0.10 | 166.226 | 165.700 | 167.000 | 15.33 | 1129.73 |
| 464 | 2025.06.11 12:04 | close | 153 | 0.10 | 166.226 | 165.612 | 166.912 | 21.30 | 1151.03 |
| 465 | 2025.06.11 12:04 | close | 152 | 0.10 | 166.226 | 165.552 | 166.852 | 25.37 | 1176.40 |
| 466 | 2025.06.11 12:04 | close | 151 | 0.10 | 166.226 | 165.494 | 166.794 | 29.30 | 1205.70 |
| 467 | 2025.06.11 12:04 | close | 150 | 0.10 | 166.226 | 165.436 | 166.736 | 33.24 | 1238.94 |
| 468 | 2025.06.11 12:04 | close | 149 | 0.10 | 166.226 | 165.308 | 166.608 | 41.92 | 1280.86 |
| 469 | 2025.06.11 12:04 | close | 148 | 0.10 | 166.226 | 165.373 | 166.673 | 37.51 | 1318.37 |
| 470 | 2025.06.11 12:04 | close | 143 | 0.10 | 166.226 | 165.252 | 166.552 | 45.72 | 1364.09 |
| 471 | 2025.06.11 12:04 | close | 142 | 0.10 | 166.226 | 165.192 | 166.492 | 49.79 | 1413.88 |
| 472 | 2025.06.12 03:00 | sell | 158 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 473 | 2025.06.12 03:00 | modify | 158 | 0.10 | 165.712 | 166.012 | 164.712 | ||
| 474 | 2025.06.12 03:07 | sell | 159 | 0.10 | 165.772 | 0.000 | 0.000 | ||
| 475 | 2025.06.12 03:07 | modify | 159 | 0.10 | 165.772 | 166.072 | 164.772 | ||
| 476 | 2025.06.12 03:22 | sell | 160 | 0.10 | 165.841 | 0.000 | 0.000 | ||
| 477 | 2025.06.12 03:22 | modify | 160 | 0.10 | 165.841 | 166.141 | 164.841 | ||
| 478 | 2025.06.12 05:55 | sell | 161 | 0.10 | 165.647 | 0.000 | 0.000 | ||
| 479 | 2025.06.12 05:55 | modify | 161 | 0.10 | 165.647 | 165.947 | 164.647 | ||
| 480 | 2025.06.12 06:26 | sell | 162 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 481 | 2025.06.12 06:26 | modify | 162 | 0.10 | 165.592 | 165.892 | 164.592 | ||
| 482 | 2025.06.12 06:34 | sell | 163 | 0.10 | 165.531 | 0.000 | 0.000 | ||
| 483 | 2025.06.12 06:34 | modify | 163 | 0.10 | 165.531 | 165.831 | 164.531 | ||
| 484 | 2025.06.12 06:46 | buy | 164 | 0.10 | 165.684 | 0.000 | 0.000 | ||
| 485 | 2025.06.12 06:46 | modify | 164 | 0.10 | 165.684 | 165.384 | 166.684 | ||
| 486 | 2025.06.12 06:51 | buy | 165 | 0.10 | 165.609 | 0.000 | 0.000 | ||
| 487 | 2025.06.12 06:51 | modify | 165 | 0.10 | 165.609 | 165.309 | 166.609 | ||
| 488 | 2025.06.12 06:52 | buy | 166 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 489 | 2025.06.12 06:52 | modify | 166 | 0.10 | 165.552 | 165.252 | 166.552 | ||
| 490 | 2025.06.12 07:24 | s/l | 163 | 0.10 | 165.831 | 165.831 | 164.531 | -20.34 | 1393.54 |
| 491 | 2025.06.12 07:37 | s/l | 162 | 0.10 | 165.892 | 165.892 | 164.592 | -20.34 | 1373.20 |
| 492 | 2025.06.12 07:46 | sell | 167 | 0.10 | 165.899 | 0.000 | 0.000 | ||
| 493 | 2025.06.12 07:46 | modify | 167 | 0.10 | 165.899 | 166.199 | 164.899 | ||
| 494 | 2025.06.12 07:46 | s/l | 161 | 0.10 | 165.947 | 165.947 | 164.647 | -20.34 | 1352.86 |
| 495 | 2025.06.12 08:34 | sell | 168 | 0.10 | 165.954 | 0.000 | 0.000 | ||
| 496 | 2025.06.12 08:34 | modify | 168 | 0.10 | 165.954 | 166.254 | 164.954 | ||
| 497 | 2025.06.12 08:40 | s/l | 158 | 0.10 | 166.012 | 166.012 | 164.712 | -20.35 | 1332.51 |
| 498 | 2025.06.12 08:45 | buy | 169 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 499 | 2025.06.12 08:45 | modify | 169 | 0.10 | 165.982 | 165.682 | 166.982 | ||
| 500 | 2025.06.12 08:46 | buy | 170 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 501 | 2025.06.12 08:46 | modify | 170 | 0.10 | 165.921 | 165.621 | 166.921 | ||
| 502 | 2025.06.12 08:51 | buy | 171 | 0.10 | 166.046 | 0.000 | 0.000 | ||
| 503 | 2025.06.12 08:51 | modify | 171 | 0.10 | 166.046 | 165.746 | 167.046 | ||
| 504 | 2025.06.12 08:55 | s/l | 159 | 0.10 | 166.072 | 166.072 | 164.772 | -20.35 | 1312.16 |
| 505 | 2025.06.12 09:04 | buy | 172 | 0.10 | 166.102 | 0.000 | 0.000 | ||
| 506 | 2025.06.12 09:04 | modify | 172 | 0.10 | 166.102 | 165.802 | 167.102 | ||
| 507 | 2025.06.12 09:06 | s/l | 160 | 0.10 | 166.141 | 166.141 | 164.841 | -20.35 | 1291.81 |
| 508 | 2025.06.12 09:08 | buy | 173 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 509 | 2025.06.12 09:08 | modify | 173 | 0.10 | 166.170 | 165.870 | 167.170 | ||
| 510 | 2025.06.12 09:24 | s/l | 167 | 0.10 | 166.199 | 166.199 | 164.899 | -20.34 | 1271.47 |
| 511 | 2025.06.12 09:24 | buy | 174 | 0.10 | 166.229 | 0.000 | 0.000 | ||
| 512 | 2025.06.12 09:24 | modify | 174 | 0.10 | 166.229 | 165.929 | 167.229 | ||
| 513 | 2025.06.12 09:53 | s/l | 168 | 0.10 | 166.254 | 166.254 | 164.954 | -20.34 | 1251.13 |
| 514 | 2025.06.12 09:53 | buy | 175 | 0.10 | 166.313 | 0.000 | 0.000 | ||
| 515 | 2025.06.12 09:53 | modify | 175 | 0.10 | 166.313 | 166.013 | 167.313 | ||
| 516 | 2025.06.12 09:54 | buy | 176 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 517 | 2025.06.12 09:54 | modify | 176 | 0.10 | 166.408 | 166.108 | 167.408 | ||
| 518 | 2025.06.12 09:54 | buy | 177 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 519 | 2025.06.12 09:54 | modify | 177 | 0.10 | 166.270 | 165.970 | 167.270 | ||
| 520 | 2025.06.12 10:13 | buy | 178 | 0.10 | 166.463 | 0.000 | 0.000 | ||
| 521 | 2025.06.12 10:13 | modify | 178 | 0.10 | 166.463 | 166.163 | 167.463 | ||
| 522 | 2025.06.12 10:51 | buy | 179 | 0.10 | 166.537 | 0.000 | 0.000 | ||
| 523 | 2025.06.12 10:51 | modify | 179 | 0.10 | 166.537 | 166.237 | 167.537 | ||
| 524 | 2025.06.12 10:51 | t/p | 166 | 0.10 | 166.552 | 165.252 | 166.552 | 67.82 | 1318.95 |
| 525 | 2025.06.12 10:51 | buy | 180 | 0.10 | 166.584 | 0.000 | 0.000 | ||
| 526 | 2025.06.12 10:51 | modify | 180 | 0.10 | 166.584 | 166.284 | 167.584 | ||
| 527 | 2025.06.12 10:51 | close | 180 | 0.10 | 166.523 | 166.284 | 167.584 | -4.13 | 1314.82 |
| 528 | 2025.06.12 10:51 | close | 179 | 0.10 | 166.523 | 166.237 | 167.537 | -0.95 | 1313.87 |
| 529 | 2025.06.12 10:51 | close | 178 | 0.10 | 166.523 | 166.163 | 167.463 | 4.07 | 1317.94 |
| 530 | 2025.06.12 10:51 | close | 177 | 0.10 | 166.523 | 165.970 | 167.270 | 17.16 | 1335.10 |
| 531 | 2025.06.12 10:51 | close | 176 | 0.10 | 166.523 | 166.108 | 167.408 | 7.80 | 1342.90 |
| 532 | 2025.06.12 10:51 | close | 175 | 0.10 | 166.523 | 166.013 | 167.313 | 14.25 | 1357.15 |
| 533 | 2025.06.12 10:51 | close | 174 | 0.10 | 166.523 | 165.929 | 167.229 | 19.95 | 1377.10 |
| 534 | 2025.06.12 10:51 | close | 173 | 0.10 | 166.523 | 165.870 | 167.170 | 23.95 | 1401.05 |
| 535 | 2025.06.12 10:51 | close | 172 | 0.10 | 166.523 | 165.802 | 167.102 | 28.56 | 1429.61 |
| 536 | 2025.06.12 10:51 | close | 171 | 0.10 | 166.523 | 165.746 | 167.046 | 32.36 | 1461.97 |
| 537 | 2025.06.12 10:51 | close | 170 | 0.10 | 166.523 | 165.621 | 166.921 | 40.84 | 1502.81 |
| 538 | 2025.06.12 10:51 | close | 169 | 0.10 | 166.523 | 165.682 | 166.982 | 36.70 | 1539.51 |
| 539 | 2025.06.12 10:51 | close | 165 | 0.10 | 166.523 | 165.309 | 166.609 | 62.00 | 1601.51 |
| 540 | 2025.06.12 10:51 | close | 164 | 0.10 | 166.523 | 165.384 | 166.684 | 56.91 | 1658.42 |
| 541 | 2025.06.13 03:00 | sell | 181 | 0.10 | 165.187 | 0.000 | 0.000 | ||
| 542 | 2025.06.13 03:00 | modify | 181 | 0.10 | 165.187 | 165.487 | 164.187 | ||
| 543 | 2025.06.13 03:00 | sell | 182 | 0.10 | 165.126 | 0.000 | 0.000 | ||
| 544 | 2025.06.13 03:00 | modify | 182 | 0.10 | 165.126 | 165.426 | 164.126 | ||
| 545 | 2025.06.13 03:15 | sell | 183 | 0.10 | 165.266 | 0.000 | 0.000 | ||
| 546 | 2025.06.13 03:15 | modify | 183 | 0.10 | 165.266 | 165.566 | 164.266 | ||
| 547 | 2025.06.13 03:16 | sell | 184 | 0.10 | 165.328 | 0.000 | 0.000 | ||
| 548 | 2025.06.13 03:16 | modify | 184 | 0.10 | 165.328 | 165.628 | 164.328 | ||
| 549 | 2025.06.13 03:18 | sell | 185 | 0.10 | 165.380 | 0.000 | 0.000 | ||
| 550 | 2025.06.13 03:18 | modify | 185 | 0.10 | 165.380 | 165.680 | 164.380 | ||
| 551 | 2025.06.13 03:18 | s/l | 182 | 0.10 | 165.426 | 165.426 | 164.126 | -20.34 | 1638.08 |
| 552 | 2025.06.13 03:21 | sell | 186 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 553 | 2025.06.13 03:21 | modify | 186 | 0.10 | 165.435 | 165.735 | 164.435 | ||
| 554 | 2025.06.13 03:22 | s/l | 181 | 0.10 | 165.487 | 165.487 | 164.187 | -20.35 | 1617.73 |
| 555 | 2025.06.13 03:26 | sell | 187 | 0.10 | 165.488 | 0.000 | 0.000 | ||
| 556 | 2025.06.13 03:26 | modify | 187 | 0.10 | 165.488 | 165.788 | 164.488 | ||
| 557 | 2025.06.13 03:31 | s/l | 183 | 0.10 | 165.566 | 165.566 | 164.266 | -20.35 | 1597.38 |
| 558 | 2025.06.13 03:32 | sell | 188 | 0.10 | 165.547 | 0.000 | 0.000 | ||
| 559 | 2025.06.13 03:32 | modify | 188 | 0.10 | 165.547 | 165.847 | 164.547 | ||
| 560 | 2025.06.13 03:38 | s/l | 184 | 0.10 | 165.628 | 165.628 | 164.328 | -20.35 | 1577.03 |
| 561 | 2025.06.13 03:38 | sell | 189 | 0.10 | 165.610 | 0.000 | 0.000 | ||
| 562 | 2025.06.13 03:38 | modify | 189 | 0.10 | 165.610 | 165.910 | 164.610 | ||
| 563 | 2025.06.13 03:39 | s/l | 185 | 0.10 | 165.680 | 165.680 | 164.380 | -20.35 | 1556.68 |
| 564 | 2025.06.13 03:39 | sell | 190 | 0.10 | 165.678 | 0.000 | 0.000 | ||
| 565 | 2025.06.13 03:39 | modify | 190 | 0.10 | 165.678 | 165.978 | 164.678 | ||
| 566 | 2025.06.13 03:40 | s/l | 186 | 0.10 | 165.735 | 165.735 | 164.435 | -20.35 | 1536.33 |
| 567 | 2025.06.13 03:40 | sell | 191 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 568 | 2025.06.13 03:40 | modify | 191 | 0.10 | 165.727 | 166.027 | 164.727 | ||
| 569 | 2025.06.13 06:00 | buy | 192 | 0.10 | 165.515 | 0.000 | 0.000 | ||
| 570 | 2025.06.13 06:00 | modify | 192 | 0.10 | 165.515 | 165.215 | 166.515 | ||
| 571 | 2025.06.13 06:00 | buy | 193 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 572 | 2025.06.13 06:00 | modify | 193 | 0.10 | 165.590 | 165.290 | 166.590 | ||
| 573 | 2025.06.13 06:01 | buy | 194 | 0.10 | 165.643 | 0.000 | 0.000 | ||
| 574 | 2025.06.13 06:01 | modify | 194 | 0.10 | 165.643 | 165.343 | 166.643 | ||
| 575 | 2025.06.13 06:01 | buy | 195 | 0.10 | 165.713 | 0.000 | 0.000 | ||
| 576 | 2025.06.13 06:01 | modify | 195 | 0.10 | 165.713 | 165.413 | 166.713 | ||
| 577 | 2025.06.13 06:50 | buy | 196 | 0.10 | 165.765 | 0.000 | 0.000 | ||
| 578 | 2025.06.13 06:50 | modify | 196 | 0.10 | 165.765 | 165.465 | 166.765 | ||
| 579 | 2025.06.13 06:52 | s/l | 187 | 0.10 | 165.788 | 165.788 | 164.488 | -20.34 | 1515.99 |
| 580 | 2025.06.13 06:57 | buy | 197 | 0.10 | 165.824 | 0.000 | 0.000 | ||
| 581 | 2025.06.13 06:57 | modify | 197 | 0.10 | 165.824 | 165.524 | 166.824 | ||
| 582 | 2025.06.13 06:58 | s/l | 188 | 0.10 | 165.847 | 165.847 | 164.547 | -20.34 | 1495.65 |
| 583 | 2025.06.13 07:01 | buy | 198 | 0.10 | 165.888 | 0.000 | 0.000 | ||
| 584 | 2025.06.13 07:01 | modify | 198 | 0.10 | 165.888 | 165.588 | 166.888 | ||
| 585 | 2025.06.13 07:02 | s/l | 189 | 0.10 | 165.910 | 165.910 | 164.610 | -20.35 | 1475.30 |
| 586 | 2025.06.13 07:07 | buy | 199 | 0.10 | 165.950 | 0.000 | 0.000 | ||
| 587 | 2025.06.13 07:07 | modify | 199 | 0.10 | 165.950 | 165.650 | 166.950 | ||
| 588 | 2025.06.13 07:11 | s/l | 190 | 0.10 | 165.978 | 165.978 | 164.678 | -20.35 | 1454.95 |
| 589 | 2025.06.13 07:11 | buy | 200 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 590 | 2025.06.13 07:11 | modify | 200 | 0.10 | 166.006 | 165.706 | 167.006 | ||
| 591 | 2025.06.13 07:12 | s/l | 191 | 0.10 | 166.027 | 166.027 | 164.727 | -20.34 | 1434.61 |
| 592 | 2025.06.13 07:14 | buy | 201 | 0.10 | 166.059 | 0.000 | 0.000 | ||
| 593 | 2025.06.13 07:14 | modify | 201 | 0.10 | 166.059 | 165.759 | 167.059 | ||
| 594 | 2025.06.13 08:53 | s/l | 201 | 0.10 | 165.759 | 165.759 | 167.059 | -20.34 | 1414.27 |
| 595 | 2025.06.13 09:18 | buy | 202 | 0.10 | 166.058 | 0.000 | 0.000 | ||
| 596 | 2025.06.13 09:18 | modify | 202 | 0.10 | 166.058 | 165.758 | 167.058 | ||
| 597 | 2025.06.13 09:31 | buy | 203 | 0.10 | 166.128 | 0.000 | 0.000 | ||
| 598 | 2025.06.13 09:31 | modify | 203 | 0.10 | 166.128 | 165.828 | 167.128 | ||
| 599 | 2025.06.13 12:31 | sell | 204 | 0.10 | 166.090 | 0.000 | 0.000 | ||
| 600 | 2025.06.13 12:31 | modify | 204 | 0.10 | 166.090 | 166.390 | 165.090 | ||
| 601 | 2025.06.13 12:39 | sell | 205 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 602 | 2025.06.13 12:39 | modify | 205 | 0.10 | 166.151 | 166.451 | 165.151 | ||
| 603 | 2025.06.13 12:47 | sell | 206 | 0.10 | 166.022 | 0.000 | 0.000 | ||
| 604 | 2025.06.13 12:47 | modify | 206 | 0.10 | 166.022 | 166.322 | 165.022 | ||
| 605 | 2025.06.13 13:02 | sell | 207 | 0.10 | 166.223 | 0.000 | 0.000 | ||
| 606 | 2025.06.13 13:02 | modify | 207 | 0.10 | 166.223 | 166.523 | 165.223 | ||
| 607 | 2025.06.13 13:15 | buy | 208 | 0.10 | 166.183 | 0.000 | 0.000 | ||
| 608 | 2025.06.13 13:15 | modify | 208 | 0.10 | 166.183 | 165.883 | 167.183 | ||
| 609 | 2025.06.13 13:31 | buy | 209 | 0.10 | 166.239 | 0.000 | 0.000 | ||
| 610 | 2025.06.13 13:31 | modify | 209 | 0.10 | 166.239 | 165.939 | 167.239 | ||
| 611 | 2025.06.13 14:13 | buy | 210 | 0.10 | 166.305 | 0.000 | 0.000 | ||
| 612 | 2025.06.13 14:13 | modify | 210 | 0.10 | 166.305 | 166.005 | 167.305 | ||
| 613 | 2025.06.13 14:14 | s/l | 206 | 0.10 | 166.322 | 166.322 | 165.022 | -20.35 | 1393.92 |
| 614 | 2025.06.13 14:20 | buy | 211 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 615 | 2025.06.13 14:20 | modify | 211 | 0.10 | 166.375 | 166.075 | 167.375 | ||
| 616 | 2025.06.13 14:23 | s/l | 204 | 0.10 | 166.390 | 166.390 | 165.090 | -20.35 | 1373.57 |
| 617 | 2025.06.13 14:24 | buy | 212 | 0.10 | 166.417 | 0.000 | 0.000 | ||
| 618 | 2025.06.13 14:24 | modify | 212 | 0.10 | 166.417 | 166.117 | 167.417 | ||
| 619 | 2025.06.13 15:12 | s/l | 205 | 0.10 | 166.451 | 166.451 | 165.151 | -20.35 | 1353.22 |
| 620 | 2025.06.13 15:16 | sell | 213 | 0.10 | 166.454 | 0.000 | 0.000 | ||
| 621 | 2025.06.13 15:16 | modify | 213 | 0.10 | 166.454 | 166.754 | 165.454 | ||
| 622 | 2025.06.13 15:29 | s/l | 207 | 0.10 | 166.523 | 166.523 | 165.223 | -20.35 | 1332.87 |
| 623 | 2025.06.13 15:31 | buy | 214 | 0.10 | 166.538 | 0.000 | 0.000 | ||
| 624 | 2025.06.13 15:31 | modify | 214 | 0.10 | 166.538 | 166.238 | 167.538 | ||
| 625 | 2025.06.13 15:31 | t/p | 192 | 0.10 | 166.515 | 165.215 | 166.515 | 67.82 | 1400.69 |
| 626 | 2025.06.13 15:39 | close | 214 | 0.10 | 166.514 | 166.238 | 167.538 | -1.62 | 1399.07 |
| 627 | 2025.06.13 15:39 | close | 213 | 0.10 | 166.544 | 166.754 | 165.454 | -6.10 | 1392.97 |
| 628 | 2025.06.13 15:39 | close | 212 | 0.10 | 166.514 | 166.117 | 167.417 | 6.58 | 1399.55 |
| 629 | 2025.06.13 15:39 | close | 211 | 0.10 | 166.514 | 166.075 | 167.375 | 9.43 | 1408.98 |
| 630 | 2025.06.13 15:39 | close | 210 | 0.10 | 166.514 | 166.005 | 167.305 | 14.18 | 1423.16 |
| 631 | 2025.06.13 15:39 | close | 209 | 0.10 | 166.514 | 165.939 | 167.239 | 18.66 | 1441.82 |
| 632 | 2025.06.13 15:39 | close | 208 | 0.10 | 166.514 | 165.883 | 167.183 | 22.46 | 1464.28 |
| 633 | 2025.06.13 15:39 | close | 203 | 0.10 | 166.514 | 165.828 | 167.128 | 26.19 | 1490.47 |
| 634 | 2025.06.13 15:39 | close | 202 | 0.10 | 166.514 | 165.758 | 167.058 | 30.93 | 1521.40 |
| 635 | 2025.06.13 15:39 | close | 200 | 0.10 | 166.514 | 165.706 | 167.006 | 34.46 | 1555.86 |
| 636 | 2025.06.13 15:39 | close | 199 | 0.10 | 166.514 | 165.650 | 166.950 | 38.26 | 1594.12 |
| 637 | 2025.06.13 15:39 | close | 198 | 0.10 | 166.514 | 165.588 | 166.888 | 42.46 | 1636.58 |
| 638 | 2025.06.13 15:39 | close | 197 | 0.10 | 166.514 | 165.524 | 166.824 | 46.80 | 1683.38 |
| 639 | 2025.06.13 15:39 | close | 196 | 0.10 | 166.514 | 165.465 | 166.765 | 50.81 | 1734.19 |
| 640 | 2025.06.13 15:39 | close | 195 | 0.10 | 166.514 | 165.413 | 166.713 | 54.33 | 1788.52 |
| 641 | 2025.06.13 15:39 | close | 194 | 0.10 | 166.514 | 165.343 | 166.643 | 59.08 | 1847.60 |
| 642 | 2025.06.13 15:39 | close | 193 | 0.10 | 166.514 | 165.290 | 166.590 | 62.68 | 1910.28 |
| 643 | 2025.06.16 03:00 | buy | 215 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 644 | 2025.06.16 03:00 | modify | 215 | 0.10 | 166.542 | 166.242 | 167.542 | ||
| 645 | 2025.06.16 03:30 | sell | 216 | 0.10 | 166.511 | 0.000 | 0.000 | ||
| 646 | 2025.06.16 03:30 | modify | 216 | 0.10 | 166.511 | 166.811 | 165.511 | ||
| 647 | 2025.06.16 04:39 | sell | 217 | 0.10 | 166.448 | 0.000 | 0.000 | ||
| 648 | 2025.06.16 04:39 | modify | 217 | 0.10 | 166.448 | 166.748 | 165.448 | ||
| 649 | 2025.06.16 06:14 | sell | 218 | 0.10 | 166.390 | 0.000 | 0.000 | ||
| 650 | 2025.06.16 06:14 | modify | 218 | 0.10 | 166.390 | 166.690 | 165.390 | ||
| 651 | 2025.06.16 06:30 | buy | 219 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 652 | 2025.06.16 06:30 | modify | 219 | 0.10 | 166.413 | 166.113 | 167.413 | ||
| 653 | 2025.06.16 06:31 | buy | 220 | 0.10 | 166.497 | 0.000 | 0.000 | ||
| 654 | 2025.06.16 06:31 | modify | 220 | 0.10 | 166.497 | 166.197 | 167.497 | ||
| 655 | 2025.06.16 06:38 | buy | 221 | 0.10 | 166.613 | 0.000 | 0.000 | ||
| 656 | 2025.06.16 06:38 | modify | 221 | 0.10 | 166.613 | 166.313 | 167.613 | ||
| 657 | 2025.06.16 06:47 | buy | 222 | 0.10 | 166.665 | 0.000 | 0.000 | ||
| 658 | 2025.06.16 06:47 | modify | 222 | 0.10 | 166.665 | 166.365 | 167.665 | ||
| 659 | 2025.06.16 06:49 | s/l | 218 | 0.10 | 166.690 | 166.690 | 165.390 | -20.35 | 1889.93 |
| 660 | 2025.06.16 06:50 | buy | 223 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 661 | 2025.06.16 06:50 | modify | 223 | 0.10 | 166.734 | 166.434 | 167.734 | ||
| 662 | 2025.06.16 06:50 | s/l | 217 | 0.10 | 166.748 | 166.748 | 165.448 | -20.35 | 1869.58 |
| 663 | 2025.06.16 06:51 | buy | 224 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 664 | 2025.06.16 06:51 | modify | 224 | 0.10 | 166.800 | 166.500 | 167.800 | ||
| 665 | 2025.06.16 06:51 | s/l | 216 | 0.10 | 166.811 | 166.811 | 165.511 | -20.34 | 1849.24 |
| 666 | 2025.06.16 06:52 | buy | 225 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 667 | 2025.06.16 06:52 | modify | 225 | 0.10 | 166.853 | 166.553 | 167.853 | ||
| 668 | 2025.06.16 06:56 | buy | 226 | 0.10 | 166.908 | 0.000 | 0.000 | ||
| 669 | 2025.06.16 06:56 | modify | 226 | 0.10 | 166.908 | 166.608 | 167.908 | ||
| 670 | 2025.06.16 06:59 | buy | 227 | 0.10 | 166.966 | 0.000 | 0.000 | ||
| 671 | 2025.06.16 06:59 | modify | 227 | 0.10 | 166.966 | 166.666 | 167.966 | ||
| 672 | 2025.06.16 07:16 | buy | 228 | 0.10 | 167.041 | 0.000 | 0.000 | ||
| 673 | 2025.06.16 07:16 | modify | 228 | 0.10 | 167.041 | 166.741 | 168.041 | ||
| 674 | 2025.06.16 07:16 | buy | 229 | 0.10 | 167.094 | 0.000 | 0.000 | ||
| 675 | 2025.06.16 07:16 | modify | 229 | 0.10 | 167.094 | 166.794 | 168.094 | ||
| 676 | 2025.06.16 07:23 | buy | 230 | 0.10 | 167.161 | 0.000 | 0.000 | ||
| 677 | 2025.06.16 07:23 | modify | 230 | 0.10 | 167.161 | 166.861 | 168.161 | ||
| 678 | 2025.06.16 07:26 | buy | 231 | 0.10 | 167.204 | 0.000 | 0.000 | ||
| 679 | 2025.06.16 07:26 | modify | 231 | 0.10 | 167.204 | 166.904 | 168.204 | ||
| 680 | 2025.06.16 07:28 | close | 231 | 0.10 | 167.202 | 166.904 | 168.204 | -0.14 | 1849.10 |
| 681 | 2025.06.16 07:28 | close | 230 | 0.10 | 167.202 | 166.861 | 168.161 | 2.78 | 1851.88 |
| 682 | 2025.06.16 07:28 | close | 229 | 0.10 | 167.202 | 166.794 | 168.094 | 7.33 | 1859.21 |
| 683 | 2025.06.16 07:28 | close | 228 | 0.10 | 167.202 | 166.741 | 168.041 | 10.92 | 1870.13 |
| 684 | 2025.06.16 07:28 | close | 227 | 0.10 | 167.202 | 166.666 | 167.966 | 16.01 | 1886.14 |
| 685 | 2025.06.16 07:28 | close | 226 | 0.10 | 167.202 | 166.608 | 167.908 | 19.94 | 1906.08 |
| 686 | 2025.06.16 07:28 | close | 225 | 0.10 | 167.202 | 166.553 | 167.853 | 23.67 | 1929.75 |
| 687 | 2025.06.16 07:28 | close | 224 | 0.10 | 167.202 | 166.500 | 167.800 | 27.27 | 1957.02 |
| 688 | 2025.06.16 07:28 | close | 223 | 0.10 | 167.202 | 166.434 | 167.734 | 31.74 | 1988.76 |
| 689 | 2025.06.16 07:28 | close | 222 | 0.10 | 167.202 | 166.365 | 167.665 | 36.42 | 2025.18 |
| 690 | 2025.06.16 07:28 | close | 221 | 0.10 | 167.202 | 166.313 | 167.613 | 39.95 | 2065.13 |
| 691 | 2025.06.16 07:28 | close | 220 | 0.10 | 167.202 | 166.197 | 167.497 | 47.82 | 2112.95 |
| 692 | 2025.06.16 07:28 | close | 219 | 0.10 | 167.202 | 166.113 | 167.413 | 53.52 | 2166.47 |
| 693 | 2025.06.16 07:28 | close | 215 | 0.10 | 167.202 | 166.242 | 167.542 | 44.77 | 2211.24 |
| 694 | 2025.06.17 03:00 | buy | 232 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 695 | 2025.06.17 03:00 | modify | 232 | 0.10 | 167.565 | 167.265 | 168.565 | ||
| 696 | 2025.06.17 03:03 | buy | 233 | 0.10 | 167.495 | 0.000 | 0.000 | ||
| 697 | 2025.06.17 03:03 | modify | 233 | 0.10 | 167.495 | 167.195 | 168.495 | ||
| 698 | 2025.06.17 03:06 | buy | 234 | 0.10 | 167.433 | 0.000 | 0.000 | ||
| 699 | 2025.06.17 03:06 | modify | 234 | 0.10 | 167.433 | 167.133 | 168.433 | ||
| 700 | 2025.06.17 03:30 | buy | 235 | 0.10 | 167.384 | 0.000 | 0.000 | ||
| 701 | 2025.06.17 03:30 | modify | 235 | 0.10 | 167.384 | 167.084 | 168.384 | ||
| 702 | 2025.06.17 03:31 | buy | 236 | 0.10 | 167.321 | 0.000 | 0.000 | ||
| 703 | 2025.06.17 03:31 | modify | 236 | 0.10 | 167.321 | 167.021 | 168.321 | ||
| 704 | 2025.06.17 03:34 | s/l | 232 | 0.10 | 167.265 | 167.265 | 168.565 | -20.35 | 2190.89 |
| 705 | 2025.06.17 03:34 | buy | 237 | 0.10 | 167.256 | 0.000 | 0.000 | ||
| 706 | 2025.06.17 03:34 | modify | 237 | 0.10 | 167.256 | 166.956 | 168.256 | ||
| 707 | 2025.06.17 03:56 | s/l | 233 | 0.10 | 167.195 | 167.195 | 168.495 | -20.35 | 2170.54 |
| 708 | 2025.06.17 04:07 | buy | 238 | 0.10 | 167.202 | 0.000 | 0.000 | ||
| 709 | 2025.06.17 04:07 | modify | 238 | 0.10 | 167.202 | 166.902 | 168.202 | ||
| 710 | 2025.06.17 04:11 | s/l | 234 | 0.10 | 167.133 | 167.133 | 168.433 | -20.35 | 2150.19 |
| 711 | 2025.06.17 04:11 | buy | 239 | 0.10 | 167.138 | 0.000 | 0.000 | ||
| 712 | 2025.06.17 04:11 | modify | 239 | 0.10 | 167.138 | 166.838 | 168.138 | ||
| 713 | 2025.06.17 04:25 | s/l | 235 | 0.10 | 167.084 | 167.084 | 168.384 | -20.34 | 2129.85 |
| 714 | 2025.06.17 04:30 | buy | 240 | 0.10 | 167.078 | 0.000 | 0.000 | ||
| 715 | 2025.06.17 04:30 | modify | 240 | 0.10 | 167.078 | 166.778 | 168.078 | ||
| 716 | 2025.06.17 04:40 | s/l | 236 | 0.10 | 167.021 | 167.021 | 168.321 | -20.35 | 2109.50 |
| 717 | 2025.06.17 05:30 | sell | 241 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 718 | 2025.06.17 05:30 | modify | 241 | 0.10 | 167.182 | 167.482 | 166.182 | ||
| 719 | 2025.06.17 06:00 | sell | 242 | 0.10 | 167.246 | 0.000 | 0.000 | ||
| 720 | 2025.06.17 06:00 | modify | 242 | 0.10 | 167.246 | 167.546 | 166.246 | ||
| 721 | 2025.06.17 06:05 | sell | 243 | 0.10 | 167.295 | 0.000 | 0.000 | ||
| 722 | 2025.06.17 06:05 | modify | 243 | 0.10 | 167.295 | 167.595 | 166.295 | ||
| 723 | 2025.06.17 06:12 | sell | 244 | 0.10 | 167.361 | 0.000 | 0.000 | ||
| 724 | 2025.06.17 06:12 | modify | 244 | 0.10 | 167.361 | 167.661 | 166.361 | ||
| 725 | 2025.06.17 06:16 | sell | 245 | 0.10 | 167.420 | 0.000 | 0.000 | ||
| 726 | 2025.06.17 06:16 | modify | 245 | 0.10 | 167.420 | 167.720 | 166.420 | ||
| 727 | 2025.06.17 06:44 | s/l | 241 | 0.10 | 167.482 | 167.482 | 166.182 | -20.35 | 2089.15 |
| 728 | 2025.06.17 06:45 | sell | 246 | 0.10 | 167.496 | 0.000 | 0.000 | ||
| 729 | 2025.06.17 06:45 | modify | 246 | 0.10 | 167.496 | 167.796 | 166.496 | ||
| 730 | 2025.06.17 06:45 | s/l | 242 | 0.10 | 167.546 | 167.546 | 166.246 | -20.35 | 2068.80 |
| 731 | 2025.06.17 06:45 | sell | 247 | 0.10 | 167.543 | 0.000 | 0.000 | ||
| 732 | 2025.06.17 06:45 | modify | 247 | 0.10 | 167.543 | 167.843 | 166.543 | ||
| 733 | 2025.06.17 07:01 | s/l | 243 | 0.10 | 167.595 | 167.595 | 166.295 | -20.34 | 2048.46 |
| 734 | 2025.06.17 07:03 | sell | 248 | 0.10 | 167.606 | 0.000 | 0.000 | ||
| 735 | 2025.06.17 07:03 | modify | 248 | 0.10 | 167.606 | 167.906 | 166.606 | ||
| 736 | 2025.06.17 07:14 | sell | 249 | 0.10 | 167.288 | 0.000 | 0.000 | ||
| 737 | 2025.06.17 07:14 | modify | 249 | 0.10 | 167.288 | 167.588 | 166.288 | ||
| 738 | 2025.06.17 07:26 | sell | 250 | 0.10 | 167.223 | 0.000 | 0.000 | ||
| 739 | 2025.06.17 07:26 | modify | 250 | 0.10 | 167.223 | 167.523 | 166.223 | ||
| 740 | 2025.06.17 07:51 | buy | 251 | 0.10 | 167.004 | 0.000 | 0.000 | ||
| 741 | 2025.06.17 07:51 | modify | 251 | 0.10 | 167.004 | 166.704 | 168.004 | ||
| 742 | 2025.06.17 08:15 | sell | 252 | 0.10 | 167.167 | 0.000 | 0.000 | ||
| 743 | 2025.06.17 08:15 | modify | 252 | 0.10 | 167.167 | 167.467 | 166.167 | ||
| 744 | 2025.06.17 09:01 | s/l | 252 | 0.10 | 167.467 | 167.467 | 166.167 | -20.34 | 2028.12 |
| 745 | 2025.06.17 09:30 | buy | 253 | 0.10 | 167.384 | 0.000 | 0.000 | ||
| 746 | 2025.06.17 09:30 | modify | 253 | 0.10 | 167.384 | 167.084 | 168.384 | ||
| 747 | 2025.06.17 09:36 | buy | 254 | 0.10 | 167.451 | 0.000 | 0.000 | ||
| 748 | 2025.06.17 09:36 | modify | 254 | 0.10 | 167.451 | 167.151 | 168.451 | ||
| 749 | 2025.06.17 09:43 | buy | 255 | 0.10 | 167.508 | 0.000 | 0.000 | ||
| 750 | 2025.06.17 09:43 | modify | 255 | 0.10 | 167.508 | 167.208 | 168.508 | ||
| 751 | 2025.06.17 09:43 | s/l | 250 | 0.10 | 167.523 | 167.523 | 166.223 | -20.35 | 2007.77 |
| 752 | 2025.06.17 11:21 | buy | 256 | 0.10 | 167.323 | 0.000 | 0.000 | ||
| 753 | 2025.06.17 11:21 | modify | 256 | 0.10 | 167.323 | 167.023 | 168.323 | ||
| 754 | 2025.06.17 11:31 | sell | 257 | 0.10 | 167.230 | 0.000 | 0.000 | ||
| 755 | 2025.06.17 11:31 | modify | 257 | 0.10 | 167.230 | 167.530 | 166.230 | ||
| 756 | 2025.06.17 11:31 | s/l | 255 | 0.10 | 167.208 | 167.208 | 168.508 | -20.34 | 1987.43 |
| 757 | 2025.06.17 11:34 | sell | 258 | 0.10 | 167.171 | 0.000 | 0.000 | ||
| 758 | 2025.06.17 11:34 | modify | 258 | 0.10 | 167.171 | 167.471 | 166.171 | ||
| 759 | 2025.06.17 11:34 | s/l | 254 | 0.10 | 167.151 | 167.151 | 168.451 | -20.35 | 1967.08 |
| 760 | 2025.06.17 12:43 | buy | 259 | 0.10 | 167.453 | 0.000 | 0.000 | ||
| 761 | 2025.06.17 12:43 | modify | 259 | 0.10 | 167.453 | 167.153 | 168.453 | ||
| 762 | 2025.06.17 12:44 | s/l | 258 | 0.10 | 167.471 | 167.471 | 166.171 | -20.34 | 1946.74 |
| 763 | 2025.06.17 13:43 | buy | 260 | 0.10 | 167.505 | 0.000 | 0.000 | ||
| 764 | 2025.06.17 13:43 | modify | 260 | 0.10 | 167.505 | 167.205 | 168.505 | ||
| 765 | 2025.06.17 13:52 | s/l | 257 | 0.10 | 167.530 | 167.530 | 166.230 | -20.34 | 1926.40 |
| 766 | 2025.06.17 13:57 | s/l | 249 | 0.10 | 167.588 | 167.588 | 166.288 | -20.35 | 1906.05 |
| 767 | 2025.06.17 14:04 | buy | 261 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 768 | 2025.06.17 14:04 | modify | 261 | 0.10 | 167.572 | 167.272 | 168.572 | ||
| 769 | 2025.06.17 14:25 | sell | 262 | 0.10 | 167.288 | 0.000 | 0.000 | ||
| 770 | 2025.06.17 14:25 | modify | 262 | 0.10 | 167.288 | 167.588 | 166.288 | ||
| 771 | 2025.06.17 14:26 | s/l | 261 | 0.10 | 167.272 | 167.272 | 168.572 | -20.35 | 1885.70 |
| 772 | 2025.06.17 14:28 | sell | 263 | 0.10 | 167.235 | 0.000 | 0.000 | ||
| 773 | 2025.06.17 14:28 | modify | 263 | 0.10 | 167.235 | 167.535 | 166.235 | ||
| 774 | 2025.06.17 14:36 | s/l | 260 | 0.10 | 167.205 | 167.205 | 168.505 | -20.35 | 1865.35 |
| 775 | 2025.06.17 14:37 | sell | 264 | 0.10 | 167.169 | 0.000 | 0.000 | ||
| 776 | 2025.06.17 14:37 | modify | 264 | 0.10 | 167.169 | 167.469 | 166.169 | ||
| 777 | 2025.06.17 14:37 | s/l | 259 | 0.10 | 167.153 | 167.153 | 168.453 | -20.34 | 1845.01 |
| 778 | 2025.06.17 16:45 | sell | 265 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 779 | 2025.06.17 16:45 | modify | 265 | 0.10 | 167.118 | 167.418 | 166.118 | ||
| 780 | 2025.06.17 16:48 | s/l | 253 | 0.10 | 167.084 | 167.084 | 168.384 | -20.34 | 1824.67 |
| 781 | 2025.06.17 16:48 | sell | 266 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 782 | 2025.06.17 16:48 | modify | 266 | 0.10 | 167.053 | 167.353 | 166.053 | ||
| 783 | 2025.06.17 16:50 | s/l | 256 | 0.10 | 167.023 | 167.023 | 168.323 | -20.35 | 1804.32 |
| 784 | 2025.06.17 16:55 | sell | 267 | 0.10 | 166.995 | 0.000 | 0.000 | ||
| 785 | 2025.06.17 16:55 | modify | 267 | 0.10 | 166.995 | 167.295 | 165.995 | ||
| 786 | 2025.06.17 17:16 | s/l | 237 | 0.10 | 166.956 | 166.956 | 168.256 | -20.35 | 1783.97 |
| 787 | 2025.06.17 17:16 | buy | 268 | 0.10 | 166.958 | 0.000 | 0.000 | ||
| 788 | 2025.06.17 17:16 | modify | 268 | 0.10 | 166.958 | 166.658 | 167.958 | ||
| 789 | 2025.06.17 17:20 | s/l | 238 | 0.10 | 166.902 | 166.902 | 168.202 | -20.35 | 1763.62 |
| 790 | 2025.06.17 17:23 | buy | 269 | 0.10 | 166.905 | 0.000 | 0.000 | ||
| 791 | 2025.06.17 17:23 | modify | 269 | 0.10 | 166.905 | 166.605 | 167.905 | ||
| 792 | 2025.06.17 17:30 | sell | 270 | 0.10 | 166.928 | 0.000 | 0.000 | ||
| 793 | 2025.06.17 17:30 | modify | 270 | 0.10 | 166.928 | 167.228 | 165.928 | ||
| 794 | 2025.06.17 17:43 | sell | 271 | 0.10 | 166.875 | 0.000 | 0.000 | ||
| 795 | 2025.06.17 17:43 | modify | 271 | 0.10 | 166.875 | 167.175 | 165.875 | ||
| 796 | 2025.06.17 17:44 | s/l | 239 | 0.10 | 166.838 | 166.838 | 168.138 | -20.35 | 1743.27 |
| 797 | 2025.06.17 17:45 | sell | 272 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 798 | 2025.06.17 17:45 | modify | 272 | 0.10 | 166.800 | 167.100 | 165.800 | ||
| 799 | 2025.06.17 17:45 | s/l | 240 | 0.10 | 166.778 | 166.778 | 168.078 | -20.35 | 1722.92 |
| 800 | 2025.06.17 17:49 | sell | 273 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 801 | 2025.06.17 17:49 | modify | 273 | 0.10 | 166.740 | 167.040 | 165.740 | ||
| 802 | 2025.06.17 19:00 | close | 273 | 0.10 | 166.905 | 167.040 | 165.740 | -11.19 | 1711.73 |
| 803 | 2025.06.17 19:00 | close | 272 | 0.10 | 166.905 | 167.100 | 165.800 | -7.12 | 1704.61 |
| 804 | 2025.06.17 19:00 | close | 271 | 0.10 | 166.905 | 167.175 | 165.875 | -2.04 | 1702.57 |
| 805 | 2025.06.17 19:00 | close | 270 | 0.10 | 166.905 | 167.228 | 165.928 | 1.56 | 1704.13 |
| 806 | 2025.06.17 19:00 | close | 269 | 0.10 | 166.875 | 166.605 | 167.905 | -2.04 | 1702.09 |
| 807 | 2025.06.17 19:00 | close | 268 | 0.10 | 166.875 | 166.658 | 167.958 | -5.63 | 1696.46 |
| 808 | 2025.06.17 19:00 | close | 267 | 0.10 | 166.905 | 167.295 | 165.995 | 6.10 | 1702.56 |
| 809 | 2025.06.17 19:00 | close | 266 | 0.10 | 166.905 | 167.353 | 166.053 | 10.03 | 1712.59 |
| 810 | 2025.06.17 19:00 | close | 265 | 0.10 | 166.905 | 167.418 | 166.118 | 14.44 | 1727.03 |
| 811 | 2025.06.17 19:00 | close | 264 | 0.10 | 166.905 | 167.469 | 166.169 | 17.90 | 1744.93 |
| 812 | 2025.06.17 19:00 | close | 263 | 0.10 | 166.905 | 167.535 | 166.235 | 22.38 | 1767.31 |
| 813 | 2025.06.17 19:00 | close | 262 | 0.10 | 166.905 | 167.588 | 166.288 | 25.97 | 1793.28 |
| 814 | 2025.06.17 19:00 | close | 251 | 0.10 | 166.875 | 166.704 | 168.004 | -8.75 | 1784.53 |
| 815 | 2025.06.17 19:00 | close | 248 | 0.10 | 166.905 | 167.906 | 166.606 | 47.54 | 1832.07 |
| 816 | 2025.06.17 19:00 | close | 247 | 0.10 | 166.905 | 167.843 | 166.543 | 43.27 | 1875.34 |
| 817 | 2025.06.17 19:00 | close | 246 | 0.10 | 166.905 | 167.796 | 166.496 | 40.08 | 1915.42 |
| 818 | 2025.06.17 19:00 | close | 245 | 0.10 | 166.905 | 167.720 | 166.420 | 34.92 | 1950.34 |
| 819 | 2025.06.17 19:00 | close | 244 | 0.10 | 166.905 | 167.661 | 166.361 | 30.92 | 1981.26 |
| 820 | 2025.06.18 03:00 | buy | 274 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 821 | 2025.06.18 03:00 | modify | 274 | 0.10 | 166.887 | 166.587 | 167.887 | ||
| 822 | 2025.06.18 04:11 | buy | 275 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 823 | 2025.06.18 04:11 | modify | 275 | 0.10 | 166.827 | 166.527 | 167.827 | ||
| 824 | 2025.06.18 04:40 | buy | 276 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 825 | 2025.06.18 04:40 | modify | 276 | 0.10 | 166.763 | 166.463 | 167.763 | ||
| 826 | 2025.06.18 04:45 | sell | 277 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 827 | 2025.06.18 04:45 | modify | 277 | 0.10 | 166.737 | 167.037 | 165.737 | ||
| 828 | 2025.06.18 04:48 | sell | 278 | 0.10 | 166.799 | 0.000 | 0.000 | ||
| 829 | 2025.06.18 04:48 | modify | 278 | 0.10 | 166.799 | 167.099 | 165.799 | ||
| 830 | 2025.06.18 06:09 | sell | 279 | 0.10 | 166.863 | 0.000 | 0.000 | ||
| 831 | 2025.06.18 06:09 | modify | 279 | 0.10 | 166.863 | 167.163 | 165.863 | ||
| 832 | 2025.06.18 06:18 | sell | 280 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 833 | 2025.06.18 06:18 | modify | 280 | 0.10 | 166.930 | 167.230 | 165.930 | ||
| 834 | 2025.06.18 07:17 | sell | 281 | 0.10 | 166.978 | 0.000 | 0.000 | ||
| 835 | 2025.06.18 07:17 | modify | 281 | 0.10 | 166.978 | 167.278 | 165.978 | ||
| 836 | 2025.06.18 07:30 | s/l | 277 | 0.10 | 167.037 | 167.037 | 165.737 | -20.35 | 1960.91 |
| 837 | 2025.06.18 07:30 | sell | 282 | 0.10 | 167.037 | 0.000 | 0.000 | ||
| 838 | 2025.06.18 07:30 | modify | 282 | 0.10 | 167.037 | 167.337 | 166.037 | ||
| 839 | 2025.06.18 08:30 | buy | 283 | 0.10 | 166.954 | 0.000 | 0.000 | ||
| 840 | 2025.06.18 08:30 | modify | 283 | 0.10 | 166.954 | 166.654 | 167.954 | ||
| 841 | 2025.06.18 09:50 | buy | 284 | 0.10 | 166.707 | 0.000 | 0.000 | ||
| 842 | 2025.06.18 09:50 | modify | 284 | 0.10 | 166.707 | 166.407 | 167.707 | ||
| 843 | 2025.06.18 09:54 | s/l | 283 | 0.10 | 166.654 | 166.654 | 167.954 | -20.35 | 1940.56 |
| 844 | 2025.06.18 10:22 | sell | 285 | 0.10 | 166.736 | 0.000 | 0.000 | ||
| 845 | 2025.06.18 10:22 | modify | 285 | 0.10 | 166.736 | 167.036 | 165.736 | ||
| 846 | 2025.06.18 10:36 | buy | 286 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 847 | 2025.06.18 10:36 | modify | 286 | 0.10 | 166.645 | 166.345 | 167.645 | ||
| 848 | 2025.06.18 10:40 | s/l | 274 | 0.10 | 166.587 | 166.587 | 167.887 | -20.34 | 1920.22 |
| 849 | 2025.06.18 10:51 | buy | 287 | 0.10 | 166.583 | 0.000 | 0.000 | ||
| 850 | 2025.06.18 10:51 | modify | 287 | 0.10 | 166.583 | 166.283 | 167.583 | ||
| 851 | 2025.06.18 10:53 | s/l | 275 | 0.10 | 166.527 | 166.527 | 167.827 | -20.34 | 1899.88 |
| 852 | 2025.06.18 10:54 | buy | 288 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 853 | 2025.06.18 10:54 | modify | 288 | 0.10 | 166.526 | 166.226 | 167.526 | ||
| 854 | 2025.06.18 10:55 | s/l | 276 | 0.10 | 166.463 | 166.463 | 167.763 | -20.34 | 1879.54 |
| 855 | 2025.06.18 10:57 | buy | 289 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 856 | 2025.06.18 10:57 | modify | 289 | 0.10 | 166.464 | 166.164 | 167.464 | ||
| 857 | 2025.06.18 11:00 | sell | 290 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 858 | 2025.06.18 11:00 | modify | 290 | 0.10 | 166.436 | 166.736 | 165.436 | ||
| 859 | 2025.06.18 11:05 | sell | 291 | 0.10 | 166.500 | 0.000 | 0.000 | ||
| 860 | 2025.06.18 11:05 | modify | 291 | 0.10 | 166.500 | 166.800 | 165.500 | ||
| 861 | 2025.06.18 11:10 | sell | 292 | 0.10 | 166.562 | 0.000 | 0.000 | ||
| 862 | 2025.06.18 11:10 | modify | 292 | 0.10 | 166.562 | 166.862 | 165.562 | ||
| 863 | 2025.06.18 11:40 | sell | 293 | 0.10 | 166.617 | 0.000 | 0.000 | ||
| 864 | 2025.06.18 11:40 | modify | 293 | 0.10 | 166.617 | 166.917 | 165.617 | ||
| 865 | 2025.06.18 11:45 | sell | 294 | 0.10 | 166.682 | 0.000 | 0.000 | ||
| 866 | 2025.06.18 11:45 | modify | 294 | 0.10 | 166.682 | 166.982 | 165.682 | ||
| 867 | 2025.06.18 12:13 | s/l | 290 | 0.10 | 166.736 | 166.736 | 165.436 | -20.35 | 1859.19 |
| 868 | 2025.06.18 13:38 | sell | 295 | 0.10 | 166.427 | 0.000 | 0.000 | ||
| 869 | 2025.06.18 13:38 | modify | 295 | 0.10 | 166.427 | 166.727 | 165.427 | ||
| 870 | 2025.06.18 13:41 | s/l | 284 | 0.10 | 166.407 | 166.407 | 167.707 | -20.35 | 1838.84 |
| 871 | 2025.06.18 13:42 | sell | 296 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 872 | 2025.06.18 13:42 | modify | 296 | 0.10 | 166.377 | 166.677 | 165.377 | ||
| 873 | 2025.06.18 13:46 | s/l | 286 | 0.10 | 166.345 | 166.345 | 167.645 | -20.35 | 1818.49 |
| 874 | 2025.06.18 14:04 | s/l | 296 | 0.10 | 166.677 | 166.677 | 165.377 | -20.34 | 1798.15 |
| 875 | 2025.06.18 14:04 | s/l | 295 | 0.10 | 166.727 | 166.727 | 165.427 | -20.35 | 1777.80 |
| 876 | 2025.06.18 14:20 | s/l | 291 | 0.10 | 166.800 | 166.800 | 165.500 | -20.35 | 1757.45 |
| 877 | 2025.06.18 14:47 | sell | 297 | 0.10 | 166.489 | 0.000 | 0.000 | ||
| 878 | 2025.06.18 14:47 | modify | 297 | 0.10 | 166.489 | 166.789 | 165.489 | ||
| 879 | 2025.06.18 16:30 | sell | 298 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 880 | 2025.06.18 16:30 | modify | 298 | 0.10 | 166.436 | 166.736 | 165.436 | ||
| 881 | 2025.06.18 17:40 | sell | 299 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 882 | 2025.06.18 17:40 | modify | 299 | 0.10 | 166.377 | 166.677 | 165.377 | ||
| 883 | 2025.06.18 19:00 | close | 299 | 0.10 | 166.467 | 166.677 | 165.377 | -6.10 | 1751.35 |
| 884 | 2025.06.18 19:00 | close | 298 | 0.10 | 166.467 | 166.736 | 165.436 | -2.10 | 1749.25 |
| 885 | 2025.06.18 19:00 | close | 297 | 0.10 | 166.467 | 166.789 | 165.489 | 1.49 | 1750.74 |
| 886 | 2025.06.18 19:00 | close | 294 | 0.10 | 166.467 | 166.982 | 165.682 | 14.58 | 1765.32 |
| 887 | 2025.06.18 19:00 | close | 293 | 0.10 | 166.467 | 166.917 | 165.617 | 10.17 | 1775.49 |
| 888 | 2025.06.18 19:00 | close | 292 | 0.10 | 166.467 | 166.862 | 165.562 | 6.44 | 1781.93 |
| 889 | 2025.06.18 19:00 | close | 289 | 0.10 | 166.437 | 166.164 | 167.464 | -1.83 | 1780.10 |
| 890 | 2025.06.18 19:00 | close | 288 | 0.10 | 166.437 | 166.226 | 167.526 | -6.04 | 1774.06 |
| 891 | 2025.06.18 19:00 | close | 287 | 0.10 | 166.437 | 166.283 | 167.583 | -9.91 | 1764.15 |
| 892 | 2025.06.18 19:00 | close | 285 | 0.10 | 166.467 | 167.036 | 165.736 | 18.25 | 1782.40 |
| 893 | 2025.06.18 19:00 | close | 282 | 0.10 | 166.467 | 167.337 | 166.037 | 38.66 | 1821.06 |
| 894 | 2025.06.18 19:00 | close | 281 | 0.10 | 166.467 | 167.278 | 165.978 | 34.66 | 1855.72 |
| 895 | 2025.06.18 19:00 | close | 280 | 0.10 | 166.467 | 167.230 | 165.930 | 31.40 | 1887.12 |
| 896 | 2025.06.18 19:00 | close | 279 | 0.10 | 166.467 | 167.163 | 165.863 | 26.86 | 1913.98 |
| 897 | 2025.06.18 19:00 | close | 278 | 0.10 | 166.467 | 167.099 | 165.799 | 22.52 | 1936.50 |
| 898 | 2025.06.19 03:00 | sell | 300 | 0.10 | 166.306 | 0.000 | 0.000 | ||
| 899 | 2025.06.19 03:00 | modify | 300 | 0.10 | 166.306 | 166.606 | 165.306 | ||
| 900 | 2025.06.19 03:07 | sell | 301 | 0.10 | 166.369 | 0.000 | 0.000 | ||
| 901 | 2025.06.19 03:07 | modify | 301 | 0.10 | 166.369 | 166.669 | 165.369 | ||
| 902 | 2025.06.19 05:30 | buy | 302 | 0.10 | 166.402 | 0.000 | 0.000 | ||
| 903 | 2025.06.19 05:30 | modify | 302 | 0.10 | 166.402 | 166.102 | 167.402 | ||
| 904 | 2025.06.19 05:55 | buy | 303 | 0.10 | 166.330 | 0.000 | 0.000 | ||
| 905 | 2025.06.19 05:55 | modify | 303 | 0.10 | 166.330 | 166.030 | 167.330 | ||
| 906 | 2025.06.19 05:58 | buy | 304 | 0.10 | 166.273 | 0.000 | 0.000 | ||
| 907 | 2025.06.19 05:58 | modify | 304 | 0.10 | 166.273 | 165.973 | 167.273 | ||
| 908 | 2025.06.19 06:00 | sell | 305 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 909 | 2025.06.19 06:00 | modify | 305 | 0.10 | 166.246 | 166.546 | 165.246 | ||
| 910 | 2025.06.19 06:46 | buy | 306 | 0.10 | 166.465 | 0.000 | 0.000 | ||
| 911 | 2025.06.19 06:46 | modify | 306 | 0.10 | 166.465 | 166.165 | 167.465 | ||
| 912 | 2025.06.19 06:49 | buy | 307 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 913 | 2025.06.19 06:49 | modify | 307 | 0.10 | 166.516 | 166.216 | 167.516 | ||
| 914 | 2025.06.19 06:49 | s/l | 305 | 0.10 | 166.546 | 166.546 | 165.246 | -20.35 | 1916.15 |
| 915 | 2025.06.19 06:55 | buy | 308 | 0.10 | 166.578 | 0.000 | 0.000 | ||
| 916 | 2025.06.19 06:55 | modify | 308 | 0.10 | 166.578 | 166.278 | 167.578 | ||
| 917 | 2025.06.19 07:01 | s/l | 300 | 0.10 | 166.606 | 166.606 | 165.306 | -20.35 | 1895.80 |
| 918 | 2025.06.19 07:03 | buy | 309 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 919 | 2025.06.19 07:03 | modify | 309 | 0.10 | 166.639 | 166.339 | 167.639 | ||
| 920 | 2025.06.19 07:11 | s/l | 301 | 0.10 | 166.669 | 166.669 | 165.369 | -20.34 | 1875.46 |
| 921 | 2025.06.19 07:13 | buy | 310 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 922 | 2025.06.19 07:13 | modify | 310 | 0.10 | 166.697 | 166.397 | 167.697 | ||
| 923 | 2025.06.19 07:22 | buy | 311 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 924 | 2025.06.19 07:22 | modify | 311 | 0.10 | 166.758 | 166.458 | 167.758 | ||
| 925 | 2025.06.19 09:22 | buy | 312 | 0.10 | 166.821 | 0.000 | 0.000 | ||
| 926 | 2025.06.19 09:22 | modify | 312 | 0.10 | 166.821 | 166.521 | 167.821 | ||
| 927 | 2025.06.19 09:48 | buy | 313 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 928 | 2025.06.19 09:48 | modify | 313 | 0.10 | 166.883 | 166.583 | 167.883 | ||
| 929 | 2025.06.19 09:54 | buy | 314 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 930 | 2025.06.19 09:54 | modify | 314 | 0.10 | 166.951 | 166.651 | 167.951 | ||
| 931 | 2025.06.19 10:11 | buy | 315 | 0.10 | 167.003 | 0.000 | 0.000 | ||
| 932 | 2025.06.19 10:11 | modify | 315 | 0.10 | 167.003 | 166.703 | 168.003 | ||
| 933 | 2025.06.19 10:40 | buy | 316 | 0.10 | 167.077 | 0.000 | 0.000 | ||
| 934 | 2025.06.19 10:40 | modify | 316 | 0.10 | 167.077 | 166.777 | 168.077 | ||
| 935 | 2025.06.19 10:40 | close | 316 | 0.10 | 167.015 | 166.777 | 168.077 | -4.20 | 1871.26 |
| 936 | 2025.06.19 10:40 | close | 315 | 0.10 | 167.015 | 166.703 | 168.003 | 0.82 | 1872.08 |
| 937 | 2025.06.19 10:40 | close | 314 | 0.10 | 167.015 | 166.651 | 167.951 | 4.34 | 1876.42 |
| 938 | 2025.06.19 10:40 | close | 313 | 0.10 | 167.015 | 166.583 | 167.883 | 8.96 | 1885.38 |
| 939 | 2025.06.19 10:40 | close | 312 | 0.10 | 167.015 | 166.521 | 167.821 | 13.16 | 1898.54 |
| 940 | 2025.06.19 10:40 | close | 311 | 0.10 | 167.015 | 166.458 | 167.758 | 17.44 | 1915.98 |
| 941 | 2025.06.19 10:40 | close | 310 | 0.10 | 167.015 | 166.397 | 167.697 | 21.57 | 1937.55 |
| 942 | 2025.06.19 10:40 | close | 309 | 0.10 | 167.015 | 166.339 | 167.639 | 25.51 | 1963.06 |
| 943 | 2025.06.19 10:40 | close | 308 | 0.10 | 167.015 | 166.278 | 167.578 | 29.64 | 1992.70 |
| 944 | 2025.06.19 10:40 | close | 307 | 0.10 | 167.015 | 166.216 | 167.516 | 33.85 | 2026.55 |
| 945 | 2025.06.19 10:40 | close | 306 | 0.10 | 167.015 | 166.165 | 167.465 | 37.31 | 2063.86 |
| 946 | 2025.06.19 10:40 | close | 304 | 0.10 | 167.015 | 165.973 | 167.273 | 50.33 | 2114.19 |
| 947 | 2025.06.19 10:40 | close | 303 | 0.10 | 167.015 | 166.030 | 167.330 | 46.46 | 2160.65 |
| 948 | 2025.06.19 10:40 | close | 302 | 0.10 | 167.015 | 166.102 | 167.402 | 41.58 | 2202.23 |
| 949 | 2025.06.20 03:00 | buy | 317 | 0.10 | 167.327 | 0.000 | 0.000 | ||
| 950 | 2025.06.20 03:00 | modify | 317 | 0.10 | 167.327 | 167.027 | 168.327 | ||
| 951 | 2025.06.20 03:26 | buy | 318 | 0.10 | 167.389 | 0.000 | 0.000 | ||
| 952 | 2025.06.20 03:26 | modify | 318 | 0.10 | 167.389 | 167.089 | 168.389 | ||
| 953 | 2025.06.20 03:41 | buy | 319 | 0.10 | 167.449 | 0.000 | 0.000 | ||
| 954 | 2025.06.20 03:41 | modify | 319 | 0.10 | 167.449 | 167.149 | 168.449 | ||
| 955 | 2025.06.20 03:46 | buy | 320 | 0.10 | 167.515 | 0.000 | 0.000 | ||
| 956 | 2025.06.20 03:46 | modify | 320 | 0.10 | 167.515 | 167.215 | 168.515 | ||
| 957 | 2025.06.20 04:31 | buy | 321 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 958 | 2025.06.20 04:31 | modify | 321 | 0.10 | 167.567 | 167.267 | 168.567 | ||
| 959 | 2025.06.20 05:30 | buy | 322 | 0.10 | 167.629 | 0.000 | 0.000 | ||
| 960 | 2025.06.20 05:30 | modify | 322 | 0.10 | 167.629 | 167.329 | 168.629 | ||
| 961 | 2025.06.20 05:46 | buy | 323 | 0.10 | 167.692 | 0.000 | 0.000 | ||
| 962 | 2025.06.20 05:46 | modify | 323 | 0.10 | 167.692 | 167.392 | 168.692 | ||
| 963 | 2025.06.20 06:20 | s/l | 323 | 0.10 | 167.392 | 167.392 | 168.692 | -20.35 | 2181.88 |
| 964 | 2025.06.20 07:33 | s/l | 322 | 0.10 | 167.329 | 167.329 | 168.629 | -20.35 | 2161.53 |
| 965 | 2025.06.20 08:46 | sell | 324 | 0.10 | 167.417 | 0.000 | 0.000 | ||
| 966 | 2025.06.20 08:46 | modify | 324 | 0.10 | 167.417 | 167.717 | 166.417 | ||
| 967 | 2025.06.20 09:06 | sell | 325 | 0.10 | 167.478 | 0.000 | 0.000 | ||
| 968 | 2025.06.20 09:06 | modify | 325 | 0.10 | 167.478 | 167.778 | 166.478 | ||
| 969 | 2025.06.20 09:37 | sell | 326 | 0.10 | 167.352 | 0.000 | 0.000 | ||
| 970 | 2025.06.20 09:37 | modify | 326 | 0.10 | 167.352 | 167.652 | 166.352 | ||
| 971 | 2025.06.20 10:00 | sell | 327 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 972 | 2025.06.20 10:00 | modify | 327 | 0.10 | 167.537 | 167.837 | 166.537 | ||
| 973 | 2025.06.20 10:13 | sell | 328 | 0.10 | 167.603 | 0.000 | 0.000 | ||
| 974 | 2025.06.20 10:13 | modify | 328 | 0.10 | 167.603 | 167.903 | 166.603 | ||
| 975 | 2025.06.20 10:13 | s/l | 326 | 0.10 | 167.652 | 167.652 | 166.352 | -20.35 | 2141.18 |
| 976 | 2025.06.20 11:30 | buy | 329 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 977 | 2025.06.20 11:30 | modify | 329 | 0.10 | 167.630 | 167.330 | 168.630 | ||
| 978 | 2025.06.20 11:38 | buy | 330 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 979 | 2025.06.20 11:38 | modify | 330 | 0.10 | 167.688 | 167.388 | 168.688 | ||
| 980 | 2025.06.20 11:45 | s/l | 324 | 0.10 | 167.717 | 167.717 | 166.417 | -20.34 | 2120.84 |
| 981 | 2025.06.20 11:45 | buy | 331 | 0.10 | 167.751 | 0.000 | 0.000 | ||
| 982 | 2025.06.20 11:45 | modify | 331 | 0.10 | 167.751 | 167.451 | 168.751 | ||
| 983 | 2025.06.20 11:45 | s/l | 325 | 0.10 | 167.778 | 167.778 | 166.478 | -20.34 | 2100.50 |
| 984 | 2025.06.20 13:20 | buy | 332 | 0.10 | 167.807 | 0.000 | 0.000 | ||
| 985 | 2025.06.20 13:20 | modify | 332 | 0.10 | 167.807 | 167.507 | 168.807 | ||
| 986 | 2025.06.20 13:27 | s/l | 327 | 0.10 | 167.837 | 167.837 | 166.537 | -20.34 | 2080.16 |
| 987 | 2025.06.20 13:40 | buy | 333 | 0.10 | 167.877 | 0.000 | 0.000 | ||
| 988 | 2025.06.20 13:40 | modify | 333 | 0.10 | 167.877 | 167.577 | 168.877 | ||
| 989 | 2025.06.20 13:52 | s/l | 328 | 0.10 | 167.903 | 167.903 | 166.603 | -20.35 | 2059.81 |
| 990 | 2025.06.20 14:04 | buy | 334 | 0.10 | 167.929 | 0.000 | 0.000 | ||
| 991 | 2025.06.20 14:04 | modify | 334 | 0.10 | 167.929 | 167.629 | 168.929 | ||
| 992 | 2025.06.20 14:56 | buy | 335 | 0.10 | 167.988 | 0.000 | 0.000 | ||
| 993 | 2025.06.20 14:56 | modify | 335 | 0.10 | 167.988 | 167.688 | 168.988 | ||
| 994 | 2025.06.20 14:57 | buy | 336 | 0.10 | 168.054 | 0.000 | 0.000 | ||
| 995 | 2025.06.20 14:57 | modify | 336 | 0.10 | 168.054 | 167.754 | 169.054 | ||
| 996 | 2025.06.20 15:24 | buy | 337 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 997 | 2025.06.20 15:24 | modify | 337 | 0.10 | 168.107 | 167.807 | 169.107 | ||
| 998 | 2025.06.20 16:02 | buy | 338 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 999 | 2025.06.20 16:02 | modify | 338 | 0.10 | 168.168 | 167.868 | 169.168 | ||
| 1000 | 2025.06.20 16:07 | close | 338 | 0.10 | 168.198 | 167.868 | 169.168 | 2.03 | 2061.84 |
| 1001 | 2025.06.20 16:07 | close | 337 | 0.10 | 168.198 | 167.807 | 169.107 | 6.17 | 2068.01 |
| 1002 | 2025.06.20 16:07 | close | 336 | 0.10 | 168.198 | 167.754 | 169.054 | 9.77 | 2077.78 |
| 1003 | 2025.06.20 16:07 | close | 335 | 0.10 | 168.198 | 167.688 | 168.988 | 14.24 | 2092.02 |
| 1004 | 2025.06.20 16:07 | close | 334 | 0.10 | 168.198 | 167.629 | 168.929 | 18.24 | 2110.26 |
| 1005 | 2025.06.20 16:07 | close | 333 | 0.10 | 168.198 | 167.577 | 168.877 | 21.77 | 2132.03 |
| 1006 | 2025.06.20 16:07 | close | 332 | 0.10 | 168.198 | 167.507 | 168.807 | 26.52 | 2158.55 |
| 1007 | 2025.06.20 16:07 | close | 331 | 0.10 | 168.198 | 167.451 | 168.751 | 30.32 | 2188.87 |
| 1008 | 2025.06.20 16:07 | close | 330 | 0.10 | 168.198 | 167.388 | 168.688 | 34.59 | 2223.46 |
| 1009 | 2025.06.20 16:07 | close | 329 | 0.10 | 168.198 | 167.330 | 168.630 | 38.52 | 2261.98 |
| 1010 | 2025.06.20 16:07 | close | 321 | 0.10 | 168.198 | 167.267 | 168.567 | 42.80 | 2304.78 |
| 1011 | 2025.06.20 16:07 | close | 320 | 0.10 | 168.198 | 167.215 | 168.515 | 46.32 | 2351.10 |
| 1012 | 2025.06.20 16:07 | close | 319 | 0.10 | 168.198 | 167.149 | 168.449 | 50.80 | 2401.90 |
| 1013 | 2025.06.20 16:07 | close | 318 | 0.10 | 168.198 | 167.089 | 168.389 | 54.87 | 2456.77 |
| 1014 | 2025.06.20 16:07 | close | 317 | 0.10 | 168.198 | 167.027 | 168.327 | 59.08 | 2515.85 |
| 1015 | 2025.06.23 03:00 | buy | 339 | 0.10 | 168.570 | 0.000 | 0.000 | ||
| 1016 | 2025.06.23 03:00 | modify | 339 | 0.10 | 168.570 | 168.270 | 169.570 | ||
| 1017 | 2025.06.23 03:25 | buy | 340 | 0.10 | 168.637 | 0.000 | 0.000 | ||
| 1018 | 2025.06.23 03:25 | modify | 340 | 0.10 | 168.637 | 168.337 | 169.637 | ||
| 1019 | 2025.06.23 04:02 | buy | 341 | 0.10 | 168.699 | 0.000 | 0.000 | ||
| 1020 | 2025.06.23 04:02 | modify | 341 | 0.10 | 168.699 | 168.399 | 169.699 | ||
| 1021 | 2025.06.23 04:07 | buy | 342 | 0.10 | 168.751 | 0.000 | 0.000 | ||
| 1022 | 2025.06.23 04:07 | modify | 342 | 0.10 | 168.751 | 168.451 | 169.751 | ||
| 1023 | 2025.06.23 04:08 | buy | 343 | 0.10 | 168.813 | 0.000 | 0.000 | ||
| 1024 | 2025.06.23 04:08 | modify | 343 | 0.10 | 168.813 | 168.513 | 169.813 | ||
| 1025 | 2025.06.23 04:20 | buy | 344 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 1026 | 2025.06.23 04:20 | modify | 344 | 0.10 | 168.875 | 168.575 | 169.875 | ||
| 1027 | 2025.06.23 04:31 | buy | 345 | 0.10 | 168.938 | 0.000 | 0.000 | ||
| 1028 | 2025.06.23 04:31 | modify | 345 | 0.10 | 168.938 | 168.638 | 169.938 | ||
| 1029 | 2025.06.23 05:02 | buy | 346 | 0.10 | 168.991 | 0.000 | 0.000 | ||
| 1030 | 2025.06.23 05:02 | modify | 346 | 0.10 | 168.991 | 168.691 | 169.991 | ||
| 1031 | 2025.06.23 05:05 | buy | 347 | 0.10 | 169.063 | 0.000 | 0.000 | ||
| 1032 | 2025.06.23 05:05 | modify | 347 | 0.10 | 169.063 | 168.763 | 170.063 | ||
| 1033 | 2025.06.23 05:13 | buy | 348 | 0.10 | 169.112 | 0.000 | 0.000 | ||
| 1034 | 2025.06.23 05:13 | modify | 348 | 0.10 | 169.112 | 168.812 | 170.112 | ||
| 1035 | 2025.06.23 05:17 | buy | 349 | 0.10 | 169.184 | 0.000 | 0.000 | ||
| 1036 | 2025.06.23 05:17 | modify | 349 | 0.10 | 169.184 | 168.884 | 170.184 | ||
| 1037 | 2025.06.23 05:18 | buy | 350 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1038 | 2025.06.23 05:18 | modify | 350 | 0.10 | 169.230 | 168.930 | 170.230 | ||
| 1039 | 2025.06.23 05:26 | buy | 351 | 0.10 | 169.295 | 0.000 | 0.000 | ||
| 1040 | 2025.06.23 05:26 | modify | 351 | 0.10 | 169.295 | 168.995 | 170.295 | ||
| 1041 | 2025.06.23 05:26 | close | 351 | 0.10 | 169.285 | 168.995 | 170.295 | -0.68 | 2515.17 |
| 1042 | 2025.06.23 05:26 | close | 350 | 0.10 | 169.285 | 168.930 | 170.230 | 3.73 | 2518.90 |
| 1043 | 2025.06.23 05:26 | close | 349 | 0.10 | 169.285 | 168.884 | 170.184 | 6.85 | 2525.75 |
| 1044 | 2025.06.23 05:26 | close | 348 | 0.10 | 169.285 | 168.812 | 170.112 | 11.73 | 2537.48 |
| 1045 | 2025.06.23 05:26 | close | 347 | 0.10 | 169.285 | 168.763 | 170.063 | 15.06 | 2552.54 |
| 1046 | 2025.06.23 05:26 | close | 346 | 0.10 | 169.285 | 168.691 | 169.991 | 19.94 | 2572.48 |
| 1047 | 2025.06.23 05:26 | close | 345 | 0.10 | 169.285 | 168.638 | 169.938 | 23.54 | 2596.02 |
| 1048 | 2025.06.23 05:26 | close | 344 | 0.10 | 169.285 | 168.575 | 169.875 | 27.81 | 2623.83 |
| 1049 | 2025.06.23 05:26 | close | 343 | 0.10 | 169.285 | 168.513 | 169.813 | 32.02 | 2655.85 |
| 1050 | 2025.06.23 05:26 | close | 342 | 0.10 | 169.285 | 168.451 | 169.751 | 36.22 | 2692.07 |
| 1051 | 2025.06.23 05:26 | close | 341 | 0.10 | 169.285 | 168.399 | 169.699 | 39.75 | 2731.82 |
| 1052 | 2025.06.23 05:26 | close | 340 | 0.10 | 169.285 | 168.337 | 169.637 | 43.95 | 2775.77 |
| 1053 | 2025.06.23 05:26 | close | 339 | 0.10 | 169.285 | 168.270 | 169.570 | 48.50 | 2824.27 |
| 1054 | 2025.06.24 03:00 | sell | 352 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 1055 | 2025.06.24 03:00 | modify | 352 | 0.10 | 168.787 | 169.087 | 167.787 | ||
| 1056 | 2025.06.24 03:32 | sell | 353 | 0.10 | 168.727 | 0.000 | 0.000 | ||
| 1057 | 2025.06.24 03:32 | modify | 353 | 0.10 | 168.727 | 169.027 | 167.727 | ||
| 1058 | 2025.06.24 03:34 | sell | 354 | 0.10 | 168.667 | 0.000 | 0.000 | ||
| 1059 | 2025.06.24 03:34 | modify | 354 | 0.10 | 168.667 | 168.967 | 167.667 | ||
| 1060 | 2025.06.24 04:11 | sell | 355 | 0.10 | 168.850 | 0.000 | 0.000 | ||
| 1061 | 2025.06.24 04:11 | modify | 355 | 0.10 | 168.850 | 169.150 | 167.850 | ||
| 1062 | 2025.06.24 06:03 | sell | 356 | 0.10 | 168.605 | 0.000 | 0.000 | ||
| 1063 | 2025.06.24 06:03 | modify | 356 | 0.10 | 168.605 | 168.905 | 167.605 | ||
| 1064 | 2025.06.24 06:07 | sell | 357 | 0.10 | 168.540 | 0.000 | 0.000 | ||
| 1065 | 2025.06.24 06:07 | modify | 357 | 0.10 | 168.540 | 168.840 | 167.540 | ||
| 1066 | 2025.06.24 06:44 | sell | 358 | 0.10 | 168.479 | 0.000 | 0.000 | ||
| 1067 | 2025.06.24 06:44 | modify | 358 | 0.10 | 168.479 | 168.779 | 167.479 | ||
| 1068 | 2025.06.24 07:02 | sell | 359 | 0.10 | 168.416 | 0.000 | 0.000 | ||
| 1069 | 2025.06.24 07:02 | modify | 359 | 0.10 | 168.416 | 168.716 | 167.416 | ||
| 1070 | 2025.06.24 07:05 | sell | 360 | 0.10 | 168.364 | 0.000 | 0.000 | ||
| 1071 | 2025.06.24 07:05 | modify | 360 | 0.10 | 168.364 | 168.664 | 167.364 | ||
| 1072 | 2025.06.24 07:23 | sell | 361 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 1073 | 2025.06.24 07:23 | modify | 361 | 0.10 | 168.299 | 168.599 | 167.299 | ||
| 1074 | 2025.06.24 07:26 | sell | 362 | 0.10 | 168.238 | 0.000 | 0.000 | ||
| 1075 | 2025.06.24 07:26 | modify | 362 | 0.10 | 168.238 | 168.538 | 167.238 | ||
| 1076 | 2025.06.24 08:14 | sell | 363 | 0.10 | 168.179 | 0.000 | 0.000 | ||
| 1077 | 2025.06.24 08:14 | modify | 363 | 0.10 | 168.179 | 168.479 | 167.179 | ||
| 1078 | 2025.06.24 08:19 | close | 363 | 0.10 | 168.205 | 168.479 | 167.179 | -1.76 | 2822.51 |
| 1079 | 2025.06.24 08:19 | close | 362 | 0.10 | 168.205 | 168.538 | 167.238 | 2.24 | 2824.75 |
| 1080 | 2025.06.24 08:19 | close | 361 | 0.10 | 168.205 | 168.599 | 167.299 | 6.38 | 2831.13 |
| 1081 | 2025.06.24 08:19 | close | 360 | 0.10 | 168.205 | 168.664 | 167.364 | 10.78 | 2841.91 |
| 1082 | 2025.06.24 08:19 | close | 359 | 0.10 | 168.205 | 168.716 | 167.416 | 14.31 | 2856.22 |
| 1083 | 2025.06.24 08:19 | close | 358 | 0.10 | 168.205 | 168.779 | 167.479 | 18.58 | 2874.80 |
| 1084 | 2025.06.24 08:19 | close | 357 | 0.10 | 168.205 | 168.840 | 167.540 | 22.72 | 2897.52 |
| 1085 | 2025.06.24 08:19 | close | 356 | 0.10 | 168.205 | 168.905 | 167.605 | 27.13 | 2924.65 |
| 1086 | 2025.06.24 08:19 | close | 355 | 0.10 | 168.205 | 169.150 | 167.850 | 43.74 | 2968.39 |
| 1087 | 2025.06.24 08:19 | close | 354 | 0.10 | 168.205 | 168.967 | 167.667 | 31.33 | 2999.72 |
| 1088 | 2025.06.24 08:19 | close | 353 | 0.10 | 168.205 | 169.027 | 167.727 | 35.40 | 3035.12 |
| 1089 | 2025.06.24 08:19 | close | 352 | 0.10 | 168.205 | 169.087 | 167.787 | 39.47 | 3074.59 |
| 1090 | 2025.06.25 03:00 | buy | 364 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 1091 | 2025.06.25 03:00 | modify | 364 | 0.10 | 168.300 | 168.000 | 169.300 | ||
| 1092 | 2025.06.25 03:35 | sell | 365 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 1093 | 2025.06.25 03:35 | modify | 365 | 0.10 | 168.330 | 168.630 | 167.330 | ||
| 1094 | 2025.06.25 03:51 | buy | 366 | 0.10 | 168.357 | 0.000 | 0.000 | ||
| 1095 | 2025.06.25 03:51 | modify | 366 | 0.10 | 168.357 | 168.057 | 169.357 | ||
| 1096 | 2025.06.25 04:03 | buy | 367 | 0.10 | 168.420 | 0.000 | 0.000 | ||
| 1097 | 2025.06.25 04:03 | modify | 367 | 0.10 | 168.420 | 168.120 | 169.420 | ||
| 1098 | 2025.06.25 05:18 | buy | 368 | 0.10 | 168.489 | 0.000 | 0.000 | ||
| 1099 | 2025.06.25 05:18 | modify | 368 | 0.10 | 168.489 | 168.189 | 169.489 | ||
| 1100 | 2025.06.25 05:25 | buy | 369 | 0.10 | 168.544 | 0.000 | 0.000 | ||
| 1101 | 2025.06.25 05:25 | modify | 369 | 0.10 | 168.544 | 168.244 | 169.544 | ||
| 1102 | 2025.06.25 05:45 | sell | 370 | 0.10 | 168.519 | 0.000 | 0.000 | ||
| 1103 | 2025.06.25 05:45 | modify | 370 | 0.10 | 168.519 | 168.819 | 167.519 | ||
| 1104 | 2025.06.25 06:01 | sell | 371 | 0.10 | 168.450 | 0.000 | 0.000 | ||
| 1105 | 2025.06.25 06:01 | modify | 371 | 0.10 | 168.450 | 168.750 | 167.450 | ||
| 1106 | 2025.06.25 06:07 | sell | 372 | 0.10 | 168.582 | 0.000 | 0.000 | ||
| 1107 | 2025.06.25 06:07 | modify | 372 | 0.10 | 168.582 | 168.882 | 167.582 | ||
| 1108 | 2025.06.25 06:10 | s/l | 365 | 0.10 | 168.630 | 168.630 | 167.330 | -20.34 | 3054.25 |
| 1109 | 2025.06.25 06:17 | sell | 373 | 0.10 | 168.639 | 0.000 | 0.000 | ||
| 1110 | 2025.06.25 06:17 | modify | 373 | 0.10 | 168.639 | 168.939 | 167.639 | ||
| 1111 | 2025.06.25 06:31 | buy | 374 | 0.10 | 168.650 | 0.000 | 0.000 | ||
| 1112 | 2025.06.25 06:31 | modify | 374 | 0.10 | 168.650 | 168.350 | 169.650 | ||
| 1113 | 2025.06.25 06:55 | buy | 375 | 0.10 | 168.727 | 0.000 | 0.000 | ||
| 1114 | 2025.06.25 06:55 | modify | 375 | 0.10 | 168.727 | 168.427 | 169.727 | ||
| 1115 | 2025.06.25 07:08 | buy | 376 | 0.10 | 168.599 | 0.000 | 0.000 | ||
| 1116 | 2025.06.25 07:08 | modify | 376 | 0.10 | 168.599 | 168.299 | 169.599 | ||
| 1117 | 2025.06.25 08:29 | s/l | 371 | 0.10 | 168.750 | 168.750 | 167.450 | -20.34 | 3033.91 |
| 1118 | 2025.06.25 08:30 | buy | 377 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 1119 | 2025.06.25 08:30 | modify | 377 | 0.10 | 168.780 | 168.480 | 169.780 | ||
| 1120 | 2025.06.25 08:34 | s/l | 370 | 0.10 | 168.819 | 168.819 | 167.519 | -20.34 | 3013.57 |
| 1121 | 2025.06.25 08:47 | buy | 378 | 0.10 | 168.840 | 0.000 | 0.000 | ||
| 1122 | 2025.06.25 08:47 | modify | 378 | 0.10 | 168.840 | 168.540 | 169.840 | ||
| 1123 | 2025.06.25 08:52 | s/l | 372 | 0.10 | 168.882 | 168.882 | 167.582 | -20.35 | 2993.22 |
| 1124 | 2025.06.25 08:55 | buy | 379 | 0.10 | 168.917 | 0.000 | 0.000 | ||
| 1125 | 2025.06.25 08:55 | modify | 379 | 0.10 | 168.917 | 168.617 | 169.917 | ||
| 1126 | 2025.06.25 08:57 | s/l | 373 | 0.10 | 168.939 | 168.939 | 167.639 | -20.35 | 2972.87 |
| 1127 | 2025.06.25 09:11 | buy | 380 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 1128 | 2025.06.25 09:11 | modify | 380 | 0.10 | 168.962 | 168.662 | 169.962 | ||
| 1129 | 2025.06.25 10:17 | buy | 381 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 1130 | 2025.06.25 10:17 | modify | 381 | 0.10 | 169.021 | 168.721 | 170.021 | ||
| 1131 | 2025.06.25 10:34 | buy | 382 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 1132 | 2025.06.25 10:34 | modify | 382 | 0.10 | 169.081 | 168.781 | 170.081 | ||
| 1133 | 2025.06.25 10:47 | buy | 383 | 0.10 | 169.142 | 0.000 | 0.000 | ||
| 1134 | 2025.06.25 10:47 | modify | 383 | 0.10 | 169.142 | 168.842 | 170.142 | ||
| 1135 | 2025.06.25 10:48 | close | 383 | 0.10 | 169.078 | 168.842 | 170.142 | -4.34 | 2968.53 |
| 1136 | 2025.06.25 10:48 | close | 382 | 0.10 | 169.078 | 168.781 | 170.081 | -0.20 | 2968.33 |
| 1137 | 2025.06.25 10:48 | close | 381 | 0.10 | 169.078 | 168.721 | 170.021 | 3.87 | 2972.20 |
| 1138 | 2025.06.25 10:48 | close | 380 | 0.10 | 169.078 | 168.662 | 169.962 | 7.87 | 2980.07 |
| 1139 | 2025.06.25 10:48 | close | 379 | 0.10 | 169.078 | 168.617 | 169.917 | 10.92 | 2990.99 |
| 1140 | 2025.06.25 10:48 | close | 378 | 0.10 | 169.078 | 168.540 | 169.840 | 16.14 | 3007.13 |
| 1141 | 2025.06.25 10:48 | close | 377 | 0.10 | 169.078 | 168.480 | 169.780 | 20.21 | 3027.34 |
| 1142 | 2025.06.25 10:48 | close | 376 | 0.10 | 169.078 | 168.299 | 169.599 | 32.49 | 3059.83 |
| 1143 | 2025.06.25 10:48 | close | 375 | 0.10 | 169.078 | 168.427 | 169.727 | 23.81 | 3083.64 |
| 1144 | 2025.06.25 10:48 | close | 374 | 0.10 | 169.078 | 168.350 | 169.650 | 29.03 | 3112.67 |
| 1145 | 2025.06.25 10:48 | close | 369 | 0.10 | 169.078 | 168.244 | 169.544 | 36.22 | 3148.89 |
| 1146 | 2025.06.25 10:48 | close | 368 | 0.10 | 169.078 | 168.189 | 169.489 | 39.95 | 3188.84 |
| 1147 | 2025.06.25 10:48 | close | 367 | 0.10 | 169.078 | 168.120 | 169.420 | 44.63 | 3233.47 |
| 1148 | 2025.06.25 10:48 | close | 366 | 0.10 | 169.078 | 168.057 | 169.357 | 48.90 | 3282.37 |
| 1149 | 2025.06.25 10:48 | close | 364 | 0.10 | 169.078 | 168.000 | 169.300 | 52.77 | 3335.14 |
| 1150 | 2025.06.26 03:00 | sell | 384 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 1151 | 2025.06.26 03:00 | modify | 384 | 0.10 | 169.152 | 169.452 | 168.152 | ||
| 1152 | 2025.06.26 03:03 | sell | 385 | 0.10 | 169.213 | 0.000 | 0.000 | ||
| 1153 | 2025.06.26 03:03 | modify | 385 | 0.10 | 169.213 | 169.513 | 168.213 | ||
| 1154 | 2025.06.26 03:05 | sell | 386 | 0.10 | 169.301 | 0.000 | 0.000 | ||
| 1155 | 2025.06.26 03:05 | modify | 386 | 0.10 | 169.301 | 169.601 | 168.301 | ||
| 1156 | 2025.06.26 03:06 | sell | 387 | 0.10 | 169.399 | 0.000 | 0.000 | ||
| 1157 | 2025.06.26 03:06 | modify | 387 | 0.10 | 169.399 | 169.699 | 168.399 | ||
| 1158 | 2025.06.26 03:07 | sell | 388 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 1159 | 2025.06.26 03:07 | modify | 388 | 0.10 | 169.313 | 169.613 | 168.313 | ||
| 1160 | 2025.06.26 04:47 | sell | 389 | 0.10 | 169.091 | 0.000 | 0.000 | ||
| 1161 | 2025.06.26 04:47 | modify | 389 | 0.10 | 169.091 | 169.391 | 168.091 | ||
| 1162 | 2025.06.26 05:03 | buy | 390 | 0.10 | 169.188 | 0.000 | 0.000 | ||
| 1163 | 2025.06.26 05:03 | modify | 390 | 0.10 | 169.188 | 168.888 | 170.188 | ||
| 1164 | 2025.06.26 05:07 | buy | 391 | 0.10 | 169.243 | 0.000 | 0.000 | ||
| 1165 | 2025.06.26 05:07 | modify | 391 | 0.10 | 169.243 | 168.943 | 170.243 | ||
| 1166 | 2025.06.26 05:22 | buy | 392 | 0.10 | 169.119 | 0.000 | 0.000 | ||
| 1167 | 2025.06.26 05:22 | modify | 392 | 0.10 | 169.119 | 168.819 | 170.119 | ||
| 1168 | 2025.06.26 05:53 | sell | 393 | 0.10 | 169.003 | 0.000 | 0.000 | ||
| 1169 | 2025.06.26 05:53 | modify | 393 | 0.10 | 169.003 | 169.303 | 168.003 | ||
| 1170 | 2025.06.26 05:55 | sell | 394 | 0.10 | 168.970 | 0.000 | 0.000 | ||
| 1171 | 2025.06.26 05:55 | modify | 394 | 0.10 | 168.970 | 169.270 | 167.970 | ||
| 1172 | 2025.06.26 05:55 | s/l | 391 | 0.10 | 168.943 | 168.943 | 170.243 | -20.35 | 3314.79 |
| 1173 | 2025.06.26 06:03 | sell | 395 | 0.10 | 168.911 | 0.000 | 0.000 | ||
| 1174 | 2025.06.26 06:03 | modify | 395 | 0.10 | 168.911 | 169.211 | 167.911 | ||
| 1175 | 2025.06.26 06:07 | s/l | 390 | 0.10 | 168.888 | 168.888 | 170.188 | -20.35 | 3294.44 |
| 1176 | 2025.06.26 06:10 | sell | 396 | 0.10 | 168.841 | 0.000 | 0.000 | ||
| 1177 | 2025.06.26 06:10 | modify | 396 | 0.10 | 168.841 | 169.141 | 167.841 | ||
| 1178 | 2025.06.26 06:10 | s/l | 392 | 0.10 | 168.819 | 168.819 | 170.119 | -20.35 | 3274.09 |
| 1179 | 2025.06.26 06:11 | sell | 397 | 0.10 | 168.791 | 0.000 | 0.000 | ||
| 1180 | 2025.06.26 06:11 | modify | 397 | 0.10 | 168.791 | 169.091 | 167.791 | ||
| 1181 | 2025.06.26 06:13 | sell | 398 | 0.10 | 168.713 | 0.000 | 0.000 | ||
| 1182 | 2025.06.26 06:13 | modify | 398 | 0.10 | 168.713 | 169.013 | 167.713 | ||
| 1183 | 2025.06.26 06:13 | sell | 399 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 1184 | 2025.06.26 06:13 | modify | 399 | 0.10 | 168.680 | 168.980 | 167.680 | ||
| 1185 | 2025.06.26 06:15 | buy | 400 | 0.10 | 168.702 | 0.000 | 0.000 | ||
| 1186 | 2025.06.26 06:15 | modify | 400 | 0.10 | 168.702 | 168.402 | 169.702 | ||
| 1187 | 2025.06.26 06:17 | buy | 401 | 0.10 | 168.766 | 0.000 | 0.000 | ||
| 1188 | 2025.06.26 06:17 | modify | 401 | 0.10 | 168.766 | 168.466 | 169.766 | ||
| 1189 | 2025.06.26 06:21 | buy | 402 | 0.10 | 168.827 | 0.000 | 0.000 | ||
| 1190 | 2025.06.26 06:21 | modify | 402 | 0.10 | 168.827 | 168.527 | 169.827 | ||
| 1191 | 2025.06.26 06:24 | buy | 403 | 0.10 | 168.886 | 0.000 | 0.000 | ||
| 1192 | 2025.06.26 06:24 | modify | 403 | 0.10 | 168.886 | 168.586 | 169.886 | ||
| 1193 | 2025.06.26 07:10 | buy | 404 | 0.10 | 168.635 | 0.000 | 0.000 | ||
| 1194 | 2025.06.26 07:10 | modify | 404 | 0.10 | 168.635 | 168.335 | 169.635 | ||
| 1195 | 2025.06.26 07:10 | s/l | 403 | 0.10 | 168.586 | 168.586 | 169.886 | -20.35 | 3253.74 |
| 1196 | 2025.06.26 07:15 | sell | 405 | 0.10 | 168.605 | 0.000 | 0.000 | ||
| 1197 | 2025.06.26 07:15 | modify | 405 | 0.10 | 168.605 | 168.905 | 167.605 | ||
| 1198 | 2025.06.26 07:55 | close | 405 | 0.10 | 168.632 | 168.905 | 167.605 | -1.83 | 3251.91 |
| 1199 | 2025.06.26 07:55 | close | 404 | 0.10 | 168.602 | 168.335 | 169.635 | -2.24 | 3249.67 |
| 1200 | 2025.06.26 07:55 | close | 402 | 0.10 | 168.602 | 168.527 | 169.827 | -15.26 | 3234.41 |
| 1201 | 2025.06.26 07:55 | close | 401 | 0.10 | 168.602 | 168.466 | 169.766 | -11.13 | 3223.28 |
| 1202 | 2025.06.26 07:55 | close | 400 | 0.10 | 168.602 | 168.402 | 169.702 | -6.79 | 3216.49 |
| 1203 | 2025.06.26 07:55 | close | 399 | 0.10 | 168.632 | 168.980 | 167.680 | 3.26 | 3219.75 |
| 1204 | 2025.06.26 07:55 | close | 398 | 0.10 | 168.632 | 169.013 | 167.713 | 5.49 | 3225.24 |
| 1205 | 2025.06.26 07:55 | close | 397 | 0.10 | 168.632 | 169.091 | 167.791 | 10.78 | 3236.02 |
| 1206 | 2025.06.26 07:55 | close | 396 | 0.10 | 168.632 | 169.141 | 167.841 | 14.17 | 3250.19 |
| 1207 | 2025.06.26 07:55 | close | 395 | 0.10 | 168.632 | 169.211 | 167.911 | 18.92 | 3269.11 |
| 1208 | 2025.06.26 07:55 | close | 394 | 0.10 | 168.632 | 169.270 | 167.970 | 22.92 | 3292.03 |
| 1209 | 2025.06.26 07:55 | close | 393 | 0.10 | 168.632 | 169.303 | 168.003 | 25.16 | 3317.19 |
| 1210 | 2025.06.26 07:55 | close | 389 | 0.10 | 168.632 | 169.391 | 168.091 | 31.13 | 3348.32 |
| 1211 | 2025.06.26 07:55 | close | 388 | 0.10 | 168.632 | 169.613 | 168.313 | 46.19 | 3394.51 |
| 1212 | 2025.06.26 07:55 | close | 387 | 0.10 | 168.632 | 169.699 | 168.399 | 52.02 | 3446.53 |
| 1213 | 2025.06.26 07:55 | close | 386 | 0.10 | 168.632 | 169.601 | 168.301 | 45.37 | 3491.90 |
| 1214 | 2025.06.26 07:55 | close | 385 | 0.10 | 168.632 | 169.513 | 168.213 | 39.40 | 3531.30 |
| 1215 | 2025.06.26 07:55 | close | 384 | 0.10 | 168.632 | 169.452 | 168.152 | 35.27 | 3566.57 |
| 1216 | 2025.06.27 03:00 | buy | 406 | 0.10 | 168.888 | 0.000 | 0.000 | ||
| 1217 | 2025.06.27 03:00 | modify | 406 | 0.10 | 168.888 | 168.588 | 169.888 | ||
| 1218 | 2025.06.27 03:17 | sell | 407 | 0.10 | 168.852 | 0.000 | 0.000 | ||
| 1219 | 2025.06.27 03:17 | modify | 407 | 0.10 | 168.852 | 169.152 | 167.852 | ||
| 1220 | 2025.06.27 03:21 | sell | 408 | 0.10 | 168.923 | 0.000 | 0.000 | ||
| 1221 | 2025.06.27 03:21 | modify | 408 | 0.10 | 168.923 | 169.223 | 167.923 | ||
| 1222 | 2025.06.27 03:34 | sell | 409 | 0.10 | 168.978 | 0.000 | 0.000 | ||
| 1223 | 2025.06.27 03:34 | modify | 409 | 0.10 | 168.978 | 169.278 | 167.978 | ||
| 1224 | 2025.06.27 03:45 | sell | 410 | 0.10 | 169.039 | 0.000 | 0.000 | ||
| 1225 | 2025.06.27 03:45 | modify | 410 | 0.10 | 169.039 | 169.339 | 168.039 | ||
| 1226 | 2025.06.27 04:48 | buy | 411 | 0.10 | 169.008 | 0.000 | 0.000 | ||
| 1227 | 2025.06.27 04:48 | modify | 411 | 0.10 | 169.008 | 168.708 | 170.008 | ||
| 1228 | 2025.06.27 04:56 | buy | 412 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 1229 | 2025.06.27 04:56 | modify | 412 | 0.10 | 168.947 | 168.647 | 169.947 | ||
| 1230 | 2025.06.27 05:35 | sell | 413 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 1231 | 2025.06.27 05:35 | modify | 413 | 0.10 | 168.777 | 169.077 | 167.777 | ||
| 1232 | 2025.06.27 07:00 | s/l | 413 | 0.10 | 169.077 | 169.077 | 167.777 | -20.35 | 3546.22 |
| 1233 | 2025.06.27 07:08 | sell | 414 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 1234 | 2025.06.27 07:08 | modify | 414 | 0.10 | 169.098 | 169.398 | 168.098 | ||
| 1235 | 2025.06.27 07:09 | s/l | 407 | 0.10 | 169.152 | 169.152 | 167.852 | -20.34 | 3525.88 |
| 1236 | 2025.06.27 07:11 | sell | 415 | 0.10 | 169.158 | 0.000 | 0.000 | ||
| 1237 | 2025.06.27 07:11 | modify | 415 | 0.10 | 169.158 | 169.458 | 168.158 | ||
| 1238 | 2025.06.27 07:13 | s/l | 408 | 0.10 | 169.223 | 169.223 | 167.923 | -20.35 | 3505.53 |
| 1239 | 2025.06.27 07:15 | sell | 416 | 0.10 | 169.228 | 0.000 | 0.000 | ||
| 1240 | 2025.06.27 07:15 | modify | 416 | 0.10 | 169.228 | 169.528 | 168.228 | ||
| 1241 | 2025.06.27 07:15 | s/l | 409 | 0.10 | 169.278 | 169.278 | 167.978 | -20.35 | 3485.18 |
| 1242 | 2025.06.27 07:16 | sell | 417 | 0.10 | 169.281 | 0.000 | 0.000 | ||
| 1243 | 2025.06.27 07:16 | modify | 417 | 0.10 | 169.281 | 169.581 | 168.281 | ||
| 1244 | 2025.06.27 07:45 | buy | 418 | 0.10 | 169.312 | 0.000 | 0.000 | ||
| 1245 | 2025.06.27 07:45 | modify | 418 | 0.10 | 169.312 | 169.012 | 170.312 | ||
| 1246 | 2025.06.27 07:54 | buy | 419 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 1247 | 2025.06.27 07:54 | modify | 419 | 0.10 | 169.241 | 168.941 | 170.241 | ||
| 1248 | 2025.06.27 08:22 | buy | 420 | 0.10 | 169.188 | 0.000 | 0.000 | ||
| 1249 | 2025.06.27 08:22 | modify | 420 | 0.10 | 169.188 | 168.888 | 170.188 | ||
| 1250 | 2025.06.27 08:32 | buy | 421 | 0.10 | 169.126 | 0.000 | 0.000 | ||
| 1251 | 2025.06.27 08:32 | modify | 421 | 0.10 | 169.126 | 168.826 | 170.126 | ||
| 1252 | 2025.06.27 08:45 | buy | 422 | 0.10 | 169.065 | 0.000 | 0.000 | ||
| 1253 | 2025.06.27 08:45 | modify | 422 | 0.10 | 169.065 | 168.765 | 170.065 | ||
| 1254 | 2025.06.27 09:08 | s/l | 418 | 0.10 | 169.012 | 169.012 | 170.312 | -20.35 | 3464.83 |
| 1255 | 2025.06.27 10:10 | buy | 423 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 1256 | 2025.06.27 10:10 | modify | 423 | 0.10 | 169.309 | 169.009 | 170.309 | ||
| 1257 | 2025.06.27 10:45 | s/l | 410 | 0.10 | 169.339 | 169.339 | 168.039 | -20.35 | 3444.48 |
| 1258 | 2025.06.27 11:04 | buy | 424 | 0.10 | 169.369 | 0.000 | 0.000 | ||
| 1259 | 2025.06.27 11:04 | modify | 424 | 0.10 | 169.369 | 169.069 | 170.369 | ||
| 1260 | 2025.06.27 11:05 | s/l | 414 | 0.10 | 169.398 | 169.398 | 168.098 | -20.35 | 3424.13 |
| 1261 | 2025.06.27 11:11 | buy | 425 | 0.10 | 169.432 | 0.000 | 0.000 | ||
| 1262 | 2025.06.27 11:11 | modify | 425 | 0.10 | 169.432 | 169.132 | 170.432 | ||
| 1263 | 2025.06.27 11:35 | s/l | 415 | 0.10 | 169.458 | 169.458 | 168.158 | -20.35 | 3403.78 |
| 1264 | 2025.06.27 12:25 | buy | 426 | 0.10 | 169.489 | 0.000 | 0.000 | ||
| 1265 | 2025.06.27 12:25 | modify | 426 | 0.10 | 169.489 | 169.189 | 170.489 | ||
| 1266 | 2025.06.27 12:37 | s/l | 416 | 0.10 | 169.528 | 169.528 | 168.228 | -20.35 | 3383.43 |
| 1267 | 2025.06.27 12:50 | buy | 427 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 1268 | 2025.06.27 12:50 | modify | 427 | 0.10 | 169.555 | 169.255 | 170.555 | ||
| 1269 | 2025.06.27 12:55 | s/l | 417 | 0.10 | 169.581 | 169.581 | 168.281 | -20.35 | 3363.08 |
| 1270 | 2025.06.27 12:55 | buy | 428 | 0.10 | 169.609 | 0.000 | 0.000 | ||
| 1271 | 2025.06.27 12:55 | modify | 428 | 0.10 | 169.609 | 169.309 | 170.609 | ||
| 1272 | 2025.06.27 12:57 | buy | 429 | 0.10 | 169.672 | 0.000 | 0.000 | ||
| 1273 | 2025.06.27 12:57 | modify | 429 | 0.10 | 169.672 | 169.372 | 170.672 | ||
| 1274 | 2025.06.27 13:00 | buy | 430 | 0.10 | 169.728 | 0.000 | 0.000 | ||
| 1275 | 2025.06.27 13:00 | modify | 430 | 0.10 | 169.728 | 169.428 | 170.728 | ||
| 1276 | 2025.06.27 13:27 | buy | 431 | 0.10 | 169.793 | 0.000 | 0.000 | ||
| 1277 | 2025.06.27 13:27 | modify | 431 | 0.10 | 169.793 | 169.493 | 170.793 | ||
| 1278 | 2025.06.27 13:28 | close | 431 | 0.10 | 169.747 | 169.493 | 170.793 | -3.12 | 3359.96 |
| 1279 | 2025.06.27 13:28 | close | 430 | 0.10 | 169.747 | 169.428 | 170.728 | 1.29 | 3361.25 |
| 1280 | 2025.06.27 13:28 | close | 429 | 0.10 | 169.747 | 169.372 | 170.672 | 5.08 | 3366.33 |
| 1281 | 2025.06.27 13:28 | close | 428 | 0.10 | 169.747 | 169.309 | 170.609 | 9.36 | 3375.69 |
| 1282 | 2025.06.27 13:28 | close | 427 | 0.10 | 169.747 | 169.255 | 170.555 | 13.02 | 3388.71 |
| 1283 | 2025.06.27 13:28 | close | 426 | 0.10 | 169.747 | 169.189 | 170.489 | 17.50 | 3406.21 |
| 1284 | 2025.06.27 13:28 | close | 425 | 0.10 | 169.747 | 169.132 | 170.432 | 21.36 | 3427.57 |
| 1285 | 2025.06.27 13:28 | close | 424 | 0.10 | 169.747 | 169.069 | 170.369 | 25.64 | 3453.21 |
| 1286 | 2025.06.27 13:28 | close | 423 | 0.10 | 169.747 | 169.009 | 170.309 | 29.71 | 3482.92 |
| 1287 | 2025.06.27 13:28 | close | 422 | 0.10 | 169.747 | 168.765 | 170.065 | 46.26 | 3529.18 |
| 1288 | 2025.06.27 13:28 | close | 421 | 0.10 | 169.747 | 168.826 | 170.126 | 42.12 | 3571.30 |
| 1289 | 2025.06.27 13:28 | close | 420 | 0.10 | 169.747 | 168.888 | 170.188 | 37.91 | 3609.21 |
| 1290 | 2025.06.27 13:28 | close | 419 | 0.10 | 169.747 | 168.941 | 170.241 | 34.32 | 3643.53 |
| 1291 | 2025.06.27 13:28 | close | 412 | 0.10 | 169.747 | 168.647 | 169.947 | 54.26 | 3697.79 |
| 1292 | 2025.06.27 13:28 | close | 411 | 0.10 | 169.747 | 168.708 | 170.008 | 50.12 | 3747.91 |
| 1293 | 2025.06.27 13:28 | close | 406 | 0.10 | 169.747 | 168.588 | 169.888 | 58.26 | 3806.17 |
| 1294 | 2025.06.30 03:00 | sell | 432 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 1295 | 2025.06.30 03:00 | modify | 432 | 0.10 | 169.090 | 169.390 | 168.090 | ||
| 1296 | 2025.06.30 03:04 | sell | 433 | 0.10 | 169.030 | 0.000 | 0.000 | ||
| 1297 | 2025.06.30 03:04 | modify | 433 | 0.10 | 169.030 | 169.330 | 168.030 | ||
| 1298 | 2025.06.30 03:18 | sell | 434 | 0.10 | 168.964 | 0.000 | 0.000 | ||
| 1299 | 2025.06.30 03:18 | modify | 434 | 0.10 | 168.964 | 169.264 | 167.964 | ||
| 1300 | 2025.06.30 03:59 | sell | 435 | 0.10 | 168.910 | 0.000 | 0.000 | ||
| 1301 | 2025.06.30 03:59 | modify | 435 | 0.10 | 168.910 | 169.210 | 167.910 | ||
| 1302 | 2025.06.30 04:12 | sell | 436 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 1303 | 2025.06.30 04:12 | modify | 436 | 0.10 | 168.845 | 169.145 | 167.845 | ||
| 1304 | 2025.06.30 05:03 | sell | 437 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 1305 | 2025.06.30 05:03 | modify | 437 | 0.10 | 168.787 | 169.087 | 167.787 | ||
| 1306 | 2025.06.30 05:51 | sell | 438 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 1307 | 2025.06.30 05:51 | modify | 438 | 0.10 | 168.728 | 169.028 | 167.728 | ||
| 1308 | 2025.06.30 06:47 | s/l | 438 | 0.10 | 169.028 | 169.028 | 167.728 | -20.34 | 3785.83 |
| 1309 | 2025.06.30 07:55 | s/l | 437 | 0.10 | 169.087 | 169.087 | 167.787 | -20.35 | 3765.48 |
| 1310 | 2025.06.30 09:20 | buy | 439 | 0.10 | 168.995 | 0.000 | 0.000 | ||
| 1311 | 2025.06.30 09:20 | modify | 439 | 0.10 | 168.995 | 168.695 | 169.995 | ||
| 1312 | 2025.06.30 09:27 | buy | 440 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 1313 | 2025.06.30 09:27 | modify | 440 | 0.10 | 169.072 | 168.772 | 170.072 | ||
| 1314 | 2025.06.30 09:27 | buy | 441 | 0.10 | 169.131 | 0.000 | 0.000 | ||
| 1315 | 2025.06.30 09:27 | modify | 441 | 0.10 | 169.131 | 168.831 | 170.131 | ||
| 1316 | 2025.06.30 09:30 | s/l | 436 | 0.10 | 169.145 | 169.145 | 167.845 | -20.35 | 3745.13 |
| 1317 | 2025.06.30 11:16 | buy | 442 | 0.10 | 169.182 | 0.000 | 0.000 | ||
| 1318 | 2025.06.30 11:16 | modify | 442 | 0.10 | 169.182 | 168.882 | 170.182 | ||
| 1319 | 2025.06.30 11:24 | s/l | 435 | 0.10 | 169.210 | 169.210 | 167.910 | -20.35 | 3724.78 |
| 1320 | 2025.06.30 11:27 | buy | 443 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 1321 | 2025.06.30 11:27 | modify | 443 | 0.10 | 169.248 | 168.948 | 170.248 | ||
| 1322 | 2025.06.30 11:28 | s/l | 434 | 0.10 | 169.264 | 169.264 | 167.964 | -20.35 | 3704.43 |
| 1323 | 2025.06.30 13:35 | buy | 444 | 0.10 | 169.308 | 0.000 | 0.000 | ||
| 1324 | 2025.06.30 13:35 | modify | 444 | 0.10 | 169.308 | 169.008 | 170.308 | ||
| 1325 | 2025.06.30 14:14 | s/l | 433 | 0.10 | 169.330 | 169.330 | 168.030 | -20.35 | 3684.08 |
| 1326 | 2025.06.30 14:15 | buy | 445 | 0.10 | 169.363 | 0.000 | 0.000 | ||
| 1327 | 2025.06.30 14:15 | modify | 445 | 0.10 | 169.363 | 169.063 | 170.363 | ||
| 1328 | 2025.06.30 14:17 | s/l | 432 | 0.10 | 169.390 | 169.390 | 168.090 | -20.35 | 3663.73 |
| 1329 | 2025.06.30 14:19 | buy | 446 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 1330 | 2025.06.30 14:19 | modify | 446 | 0.10 | 169.422 | 169.122 | 170.422 | ||
| 1331 | 2025.06.30 14:21 | buy | 447 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 1332 | 2025.06.30 14:21 | modify | 447 | 0.10 | 169.481 | 169.181 | 170.481 | ||
| 1333 | 2025.06.30 14:44 | buy | 448 | 0.10 | 169.545 | 0.000 | 0.000 | ||
| 1334 | 2025.06.30 14:44 | modify | 448 | 0.10 | 169.545 | 169.245 | 170.545 | ||
| 1335 | 2025.06.30 14:59 | buy | 449 | 0.10 | 169.608 | 0.000 | 0.000 | ||
| 1336 | 2025.06.30 14:59 | modify | 449 | 0.10 | 169.608 | 169.308 | 170.608 | ||
| 1337 | 2025.06.30 15:45 | buy | 450 | 0.10 | 169.662 | 0.000 | 0.000 | ||
| 1338 | 2025.06.30 15:45 | modify | 450 | 0.10 | 169.662 | 169.362 | 170.662 | ||
| 1339 | 2025.06.30 15:46 | buy | 451 | 0.10 | 169.720 | 0.000 | 0.000 | ||
| 1340 | 2025.06.30 15:46 | modify | 451 | 0.10 | 169.720 | 169.420 | 170.720 | ||
| 1341 | 2025.06.30 18:00 | buy | 452 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 1342 | 2025.06.30 18:00 | modify | 452 | 0.10 | 169.783 | 169.483 | 170.783 | ||
| 1343 | 2025.06.30 18:17 | buy | 453 | 0.10 | 169.844 | 0.000 | 0.000 | ||
| 1344 | 2025.06.30 18:17 | modify | 453 | 0.10 | 169.844 | 169.544 | 170.844 | ||
| 1345 | 2025.06.30 18:22 | close | 453 | 0.10 | 169.827 | 169.544 | 170.844 | -1.15 | 3662.58 |
| 1346 | 2025.06.30 18:22 | close | 452 | 0.10 | 169.827 | 169.483 | 170.783 | 2.99 | 3665.57 |
| 1347 | 2025.06.30 18:22 | close | 451 | 0.10 | 169.827 | 169.420 | 170.720 | 7.26 | 3672.83 |
| 1348 | 2025.06.30 18:22 | close | 450 | 0.10 | 169.827 | 169.362 | 170.662 | 11.19 | 3684.02 |
| 1349 | 2025.06.30 18:22 | close | 449 | 0.10 | 169.827 | 169.308 | 170.608 | 14.86 | 3698.88 |
| 1350 | 2025.06.30 18:22 | close | 448 | 0.10 | 169.827 | 169.245 | 170.545 | 19.13 | 3718.01 |
| 1351 | 2025.06.30 18:22 | close | 447 | 0.10 | 169.827 | 169.181 | 170.481 | 23.47 | 3741.48 |
| 1352 | 2025.06.30 18:22 | close | 446 | 0.10 | 169.827 | 169.122 | 170.422 | 27.47 | 3768.95 |
| 1353 | 2025.06.30 18:22 | close | 445 | 0.10 | 169.827 | 169.063 | 170.363 | 31.47 | 3800.42 |
| 1354 | 2025.06.30 18:22 | close | 444 | 0.10 | 169.827 | 169.008 | 170.308 | 35.21 | 3835.63 |
| 1355 | 2025.06.30 18:22 | close | 443 | 0.10 | 169.827 | 168.948 | 170.248 | 39.27 | 3874.90 |
| 1356 | 2025.06.30 18:22 | close | 442 | 0.10 | 169.827 | 168.882 | 170.182 | 43.75 | 3918.65 |
| 1357 | 2025.06.30 18:22 | close | 441 | 0.10 | 169.827 | 168.831 | 170.131 | 47.21 | 3965.86 |
| 1358 | 2025.06.30 18:22 | close | 440 | 0.10 | 169.827 | 168.772 | 170.072 | 51.21 | 4017.07 |
| 1359 | 2025.06.30 18:22 | close | 439 | 0.10 | 169.827 | 168.695 | 169.995 | 56.44 | 4073.51 |